INJ
Injective Järg 66
99,970,935 INJ
Osta / Müü
Get Wallet
Injective
Injective Hind $ 14.45
$ 14.45
Injective 24h Vol
$115,905,553
$115,905,553
Injective Turuosa ülempiirid $1,444,512,252
$1,444,512,252
24h turumaht
990 BTC 1 H
-0.01 %
24 H
3.9 %
7 d
2.69 %
Täna Injective USA dollarites on praegu hind
14.45
USD, ja kui see on muudetud Bitcoin on
0.00012348
BTC. Kogusumma 99,970,935 INJ praegu ringlusse turul. Injective hinnad muutuvad praegu 3.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.159 M US dollars Injective on kaubeldatud Krüptovahetused. Hangi Injective's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Injective
Sümbol
INJ
Algoritm
N/A
BTC Hind
0.00012348 BTC
BTC Turg
12,344 BTC
BTC 24h Vol
990 BTC
Kokku hangitud münte
99,970,935 INJ
1h
-0.01 %
24h
3.9 %
7d
2.69 %
Veebisait
N/A
Reddit
N/A
Share Injective Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $14.03 | $13.68 | $14.77 | $13.30 |
| 2025-07-19 | $13.68 | $13.69 | $13.69 | $13.67 |
| 2025-07-20 | $14.18 | $15.01 | $15.33 | $14.05 |
| 2025-07-21 | $15.01 | $15.16 | $15.73 | $14.71 |
| 2025-07-22 | $15.16 | $15.15 | $15.16 | $15.15 |
| 2025-07-23 | $15.24 | $13.82 | $15.25 | $13.37 |
| 2025-07-24 | $13.82 | $13.56 | $14.09 | $12.86 |
| 2025-07-25 | $13.56 | $13.99 | $14.05 | $13.04 |
| 2025-07-26 | $13.99 | $15.00 | $15.23 | $13.95 |
| 2025-07-27 | $15.00 | $15.44 | $15.60 | $14.86 |
| 2025-07-28 | $15.44 | $14.58 | $16.34 | $14.47 |
| 2025-07-29 | $14.58 | $14.11 | $15.27 | $13.80 |
| 2025-07-30 | $14.11 | $13.69 | $14.90 | $13.22 |
| 2025-07-31 | $13.69 | $13.22 | $14.66 | $13.16 |
| 2025-08-01 | $13.22 | $13.25 | $13.26 | $13.22 |
| 2025-08-05 | $13.66 | $12.93 | $13.76 | $12.66 |
| 2025-08-06 | $12.93 | $12.94 | $13.22 | $12.50 |
| 2025-08-07 | $12.94 | $14.06 | $14.15 | $12.83 |
| 2025-08-08 | $14.06 | $14.12 | $14.40 | $13.83 |
| 2025-08-09 | $14.12 | $14.54 | $14.83 | $14.06 |
| 2025-08-10 | $14.54 | $14.40 | $14.73 | $13.87 |
| 2025-08-11 | $14.40 | $14.38 | $14.40 | $14.36 |
| 2025-08-19 | $14.21 | $13.20 | $14.45 | $13.18 |
| 2025-08-20 | $13.20 | $13.97 | $14.17 | $13.14 |
| 2025-08-21 | $13.97 | $13.29 | $14.13 | $13.24 |
| 2025-08-22 | $13.29 | $14.91 | $15.04 | $12.92 |
| 2025-08-23 | $14.91 | $14.70 | $14.94 | $14.29 |
| 2025-08-24 | $14.70 | $14.34 | $15.17 | $14.04 |
| 2025-08-25 | $14.34 | $12.83 | $14.55 | $12.69 |
| 2025-08-26 | $12.83 | $13.52 | $13.98 | $12.73 |
| 2025-08-27 | $13.52 | $13.33 | $13.72 | $13.18 |
| 2025-08-28 | $13.33 | $13.34 | $13.34 | $13.32 |
| 2025-08-29 | $14.03 | $12.97 | $14.05 | $12.72 |
| 2025-08-30 | $12.97 | $12.91 | $13.21 | $12.79 |
| 2025-08-31 | $12.91 | $12.70 | $13.15 | $12.70 |
| 2025-09-01 | $12.70 | $12.45 | $13.16 | $12.16 |
| 2025-09-02 | $12.45 | $13.01 | $13.21 | $12.37 |
| 2025-09-03 | $13.01 | $13.02 | $13.02 | $13.01 |
| 2025-09-04 | $13.25 | $12.46 | $13.32 | $12.38 |
| 2025-09-05 | $12.46 | $13.00 | $13.18 | $12.45 |
| 2025-09-06 | $13.00 | $13.00 | $13.00 | $12.98 |
| 2025-09-07 | $12.92 | $13.03 | $13.26 | $12.88 |
| 2025-09-08 | $13.03 | $13.58 | $13.72 | $12.94 |
| 2025-09-09 | $13.58 | $14.02 | $14.52 | $13.47 |
| 2025-09-10 | $14.02 | $14.03 | $14.04 | $14.01 |
| 2025-09-11 | $13.92 | $14.21 | $14.40 | $13.85 |
| 2025-09-12 | $14.21 | $14.20 | $14.21 | $14.20 |
| 2025-09-14 | $14.53 | $14.08 | $14.55 | $13.83 |
| 2025-09-15 | $14.08 | $14.09 | $14.09 | $14.07 |
News
![Here’s why Injective [INJ] will drop to the $10 demand zone next](https://images.cryptocompare.com/news/default/ambcrypto.png "Here’s why Injective [INJ] will drop to the $10 demand zone next")
Seotud mündid
