HYPE
Hyperliquid Järg 11
336,685,219 HYPE
Osta / Müü
Get Wallet
Hyperliquid
Hyperliquid Hind $ 41.20
$ 41.20
Hyperliquid 24h Vol
$413,522,780
$413,522,780
Hyperliquid Turuosa ülempiirid $13,870,359,051
$13,870,359,051
24h turumaht
3,925 BTC 1 H
-0.21 %
24 H
0.45 %
7 d
1.77 %
Täna Hyperliquid USA dollarites on praegu hind
41.20
USD, ja kui see on muudetud Bitcoin on
0.00039098
BTC. Kogusumma 336,685,219 HYPE praegu ringlusse turul. Hyperliquid hinnad muutuvad praegu 0.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.135 M US dollars Hyperliquid on kaubeldatud Krüptovahetused. Hangi Hyperliquid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hyperliquid
Sümbol
HYPE
Algoritm
N/A
BTC Hind
0.00039098 BTC
BTC Turg
131,638 BTC
BTC 24h Vol
3,925 BTC
Kokku hangitud münte
336,685,219 HYPE
1h
-0.21 %
24h
0.45 %
7d
1.77 %
Veebisait
N/A
Reddit
N/A
Share Hyperliquid Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $46.50 | $45.30 | $48.53 | $43.52 |
| 2025-07-19 | $44.36 | $44.36 | $44.36 | $44.36 |
| 2025-07-20 | $44.53 | $46.59 | $47.99 | $44.53 |
| 2025-07-21 | $46.59 | $47.85 | $47.87 | $44.26 |
| 2025-07-22 | $47.85 | $45.60 | $47.85 | $43.34 |
| 2025-07-23 | $45.60 | $44.63 | $46.29 | $42.50 |
| 2025-07-24 | $44.63 | $42.57 | $44.63 | $41.81 |
| 2025-07-25 | $42.57 | $44.05 | $44.13 | $40.80 |
| 2025-07-26 | $44.05 | $43.80 | $44.92 | $43.60 |
| 2025-07-27 | $43.80 | $43.78 | $44.37 | $43.00 |
| 2025-07-28 | $43.78 | $43.15 | $46.04 | $43.15 |
| 2025-07-29 | $43.15 | $43.04 | $44.99 | $42.68 |
| 2025-07-30 | $43.04 | $42.30 | $43.77 | $40.84 |
| 2025-07-31 | $42.30 | $40.96 | $44.50 | $40.96 |
| 2025-08-01 | $40.85 | $40.85 | $40.85 | $40.85 |
| 2025-08-05 | $38.78 | $37.84 | $40.11 | $37.84 |
| 2025-08-06 | $37.84 | $38.34 | $39.25 | $37.33 |
| 2025-08-07 | $38.34 | $41.33 | $41.33 | $37.75 |
| 2025-08-08 | $41.33 | $41.21 | $41.75 | $40.33 |
| 2025-08-09 | $41.21 | $43.82 | $44.59 | $40.32 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.54 | $43.30 | $46.91 | $42.71 |
| 2025-08-12 | $43.18 | $43.18 | $43.18 | $43.18 |
| 2025-08-19 | $43.62 | $41.10 | $44.02 | $41.10 |
| 2025-08-20 | $41.10 | $43.17 | $43.19 | $41.00 |
| 2025-08-21 | $43.17 | $40.63 | $43.33 | $40.63 |
| 2025-08-22 | $40.63 | $45.33 | $45.54 | $40.63 |
| 2025-08-23 | $45.33 | $44.59 | $45.33 | $43.41 |
| 2025-08-24 | $44.59 | $47.87 | $52.00 | $43.51 |
| 2025-08-25 | $47.87 | $43.61 | $48.62 | $43.00 |
| 2025-08-26 | $43.61 | $49.33 | $51.99 | $43.10 |
| 2025-08-27 | $49.33 | $47.13 | $52.12 | $47.05 |
| 2025-08-28 | $47.00 | $47.02 | $47.02 | $47.00 |
| 2025-08-29 | $45.52 | $44.53 | $49.63 | $43.67 |
| 2025-08-30 | $44.53 | $45.00 | $46.87 | $44.02 |
| 2025-08-31 | $45.00 | $45.25 | $45.50 | $44.59 |
| 2025-09-01 | $45.25 | $43.00 | $46.60 | $43.00 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.88 | $44.88 | $44.88 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $46.13 | $49.99 | $50.99 | $46.11 |
| 2025-09-06 | $47.22 | $47.22 | $47.22 | $47.22 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.26 | $53.26 | $53.26 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $57.05 | $57.05 | $57.06 | $57.05 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.71 | $53.71 | $53.70 |
| 2025-11-05 | $39.18 | $41.46 | $42.13 | $37.59 |
| 2025-11-06 | $41.46 | $38.54 | $41.46 | $37.76 |
| 2025-11-07 | $38.54 | $42.47 | $43.16 | $38.23 |
| 2025-11-08 | $42.47 | $42.78 | $46.21 | $39.85 |
| 2025-11-09 | $40.13 | $40.13 | $40.13 | $40.13 |
News
