HBAR
Hedera Järg 23
Veebisait
Twitter
42,476,406,648 HBAR
Osta / Müü
Get Wallet
Hedera
Hedera Hind $ 0.1097
$ 0.1097
Hedera 24h Vol
$122,228,982
$122,228,982
Hedera Turuosa ülempiirid $4,659,712,693
$4,659,712,693
24h turumaht
1,413 BTC 1 H
-0.87 %
24 H
-3.91 %
7 d
-15.81 %
Täna Hedera USA dollarites on praegu hind
0.1097
USD, ja kui see on muudetud Bitcoin on
0.00000127
BTC. Kogusumma 42,476,406,648 HBAR praegu ringlusse turul. Hedera hinnad muutuvad praegu -3.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.222 M US dollars Hedera on kaubeldatud Krüptovahetused. Hangi Hedera's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hedera
Sümbol
HBAR
Algoritm
BTC Hind
0.00000127 BTC
BTC Turg
53,886 BTC
BTC 24h Vol
1,413 BTC
Kokku hangitud münte
42,476,406,648 HBAR
1h
-0.87 %
24h
-3.91 %
7d
-15.81 %
Twitter
Veebisait
Share Hedera Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.1545000 | $0.1535000 | $0.1634000 | $0.1531000 |
| 2025-06-17 | $0.1535000 | $0.1486000 | $0.1572000 | $0.1468000 |
| 2025-06-18 | $0.1486000 | $0.1488000 | $0.1489000 | $0.1486000 |
| 2025-06-19 | $0.1480000 | $0.1478000 | $0.1497000 | $0.1445000 |
| 2025-06-20 | $0.1478000 | $0.1479000 | $0.1479000 | $0.1478000 |
| 2025-06-21 | $0.1446000 | $0.1381000 | $0.1464000 | $0.1338000 |
| 2025-06-22 | $0.1380000 | $0.1337000 | $0.1399000 | $0.1261000 |
| 2025-06-23 | $0.1337000 | $0.1517000 | $0.1524000 | $0.1332000 |
| 2025-06-24 | $0.1517000 | $0.1541000 | $0.1561000 | $0.1507000 |
| 2025-06-25 | $0.1541000 | $0.1499000 | $0.1563000 | $0.1491000 |
| 2025-06-26 | $0.1499000 | $0.1429000 | $0.1527000 | $0.1420000 |
| 2025-06-27 | $0.1429000 | $0.1461000 | $0.1478000 | $0.1415000 |
| 2025-06-28 | $0.1461000 | $0.1478000 | $0.1488000 | $0.1452000 |
| 2025-06-29 | $0.1478000 | $0.1527000 | $0.1541000 | $0.1467000 |
| 2025-06-30 | $0.1527000 | $0.1501000 | $0.1534000 | $0.1474000 |
| 2025-07-01 | $0.1501000 | $0.1448000 | $0.1517000 | $0.1429000 |
| 2025-07-02 | $0.1448000 | $0.1554000 | $0.1593000 | $0.1432000 |
| 2025-07-03 | $0.1554000 | $0.1591000 | $0.1629000 | $0.1549000 |
| 2025-07-04 | $0.1591000 | $0.1531000 | $0.1628000 | $0.1518000 |
| 2025-07-05 | $0.1531000 | $0.1542000 | $0.1567000 | $0.1526000 |
| 2025-07-06 | $0.1542000 | $0.1593000 | $0.1616000 | $0.1523000 |
| 2025-07-07 | $0.1593000 | $0.1584000 | $0.1613000 | $0.1562000 |
| 2025-07-08 | $0.1584000 | $0.1608000 | $0.1622000 | $0.1551000 |
| 2025-07-09 | $0.1608000 | $0.1609000 | $0.1609000 | $0.1607000 |
| 2025-07-10 | $0.1710000 | $0.1901000 | $0.1910000 | $0.1703000 |
| 2025-07-11 | $0.1899000 | $0.1937000 | $0.2094000 | $0.1881000 |
| 2025-07-12 | $0.1937000 | $0.1974000 | $0.2067000 | $0.1901000 |
| 2025-07-13 | $0.1974000 | $0.2415000 | $0.2519000 | $0.1964000 |
| 2025-07-14 | $0.2415000 | $0.2369000 | $0.2597000 | $0.2334000 |
| 2025-07-15 | $0.2369000 | $0.2331000 | $0.2417000 | $0.2231000 |
| 2025-07-16 | $0.2331000 | $0.2363000 | $0.2447000 | $0.2287000 |
| 2025-07-17 | $0.2363000 | $0.2767000 | $0.2854000 | $0.2287000 |
| 2025-07-18 | $0.2767000 | $0.2597000 | $0.2991000 | $0.2532000 |
| 2025-07-19 | $0.2597000 | $0.2592000 | $0.2597000 | $0.2590000 |
| 2025-07-20 | $0.2667000 | $0.2712000 | $0.2837000 | $0.2642000 |
| 2025-07-21 | $0.2710000 | $0.2713000 | $0.2886000 | $0.2638000 |
| 2025-07-22 | $0.2713000 | $0.2754000 | $0.2757000 | $0.2593000 |
| 2025-07-23 | $0.2754000 | $0.2453000 | $0.2755000 | $0.2385000 |
| 2025-07-24 | $0.2453000 | $0.2392000 | $0.2504000 | $0.2310000 |
| 2025-07-25 | $0.2392000 | $0.2586000 | $0.2645000 | $0.2332000 |
| 2025-07-26 | $0.2586000 | $0.2799000 | $0.2913000 | $0.2559000 |
| 2025-07-27 | $0.2799000 | $0.2917000 | $0.3052000 | $0.2764000 |
| 2025-07-28 | $0.2917000 | $0.2716000 | $0.2925000 | $0.2651000 |
| 2025-07-29 | $0.2716000 | $0.2638000 | $0.2795000 | $0.2570000 |
| 2025-07-30 | $0.2638000 | $0.2558000 | $0.2649000 | $0.2457000 |
| 2025-07-31 | $0.2558000 | $0.2510000 | $0.2790000 | $0.2499000 |
| 2025-08-01 | $0.2510000 | $0.2505000 | $0.2513000 | $0.2505000 |
| 2025-08-05 | $0.2508000 | $0.2393000 | $0.2527000 | $0.2352000 |
| 2025-08-06 | $0.2393000 | $0.2447000 | $0.2499000 | $0.2332000 |
| 2025-08-07 | $0.2447000 | $0.2599000 | $0.2609000 | $0.2416000 |
| 2025-08-08 | $0.2599000 | $0.2618000 | $0.2684000 | $0.2549000 |
| 2025-08-09 | $0.2618000 | $0.2662000 | $0.2697000 | $0.2605000 |
| 2025-08-10 | $0.2662000 | $0.2594000 | $0.2719000 | $0.2546000 |
| 2025-08-11 | $0.2594000 | $0.2467000 | $0.2700000 | $0.2435000 |
| 2025-08-12 | $0.2467000 | $0.2473000 | $0.2476000 | $0.2464000 |
| 2025-08-19 | $0.2451000 | $0.2316000 | $0.2476000 | $0.2305000 |
| 2025-08-20 | $0.2316000 | $0.2417000 | $0.2429000 | $0.2292000 |
| 2025-08-21 | $0.2417000 | $0.2356000 | $0.2433000 | $0.2323000 |
| 2025-08-22 | $0.2356000 | $0.2568000 | $0.2589000 | $0.2280000 |
| 2025-08-23 | $0.2568000 | $0.2533000 | $0.2570000 | $0.2468000 |
| 2025-08-24 | $0.2533000 | $0.2482000 | $0.2607000 | $0.2431000 |
| 2025-08-25 | $0.2482000 | $0.2309000 | $0.2509000 | $0.2269000 |
| 2025-08-26 | $0.2309000 | $0.2418000 | $0.2451000 | $0.2298000 |
| 2025-08-27 | $0.2418000 | $0.2376000 | $0.2437000 | $0.2371000 |
| 2025-08-28 | $0.2376000 | $0.2376000 | $0.2377000 | $0.2373000 |
| 2025-08-29 | $0.2392000 | $0.2280000 | $0.2404000 | $0.2235000 |
| 2025-08-30 | $0.2280000 | $0.2258000 | $0.2295000 | $0.2204000 |
| 2025-08-31 | $0.2258000 | $0.2190000 | $0.2287000 | $0.2181000 |
| 2025-09-01 | $0.2190000 | $0.2147000 | $0.2236000 | $0.2106000 |
| 2025-09-02 | $0.2147000 | $0.2207000 | $0.2208000 | $0.2114000 |
| 2025-09-03 | $0.2207000 | $0.2203000 | $0.2208000 | $0.2203000 |
| 2025-09-04 | $0.2194000 | $0.2135000 | $0.2202000 | $0.2110000 |
| 2025-09-05 | $0.2135000 | $0.2184000 | $0.2242000 | $0.2124000 |
| 2025-09-06 | $0.2184000 | $0.2183000 | $0.2184000 | $0.2183000 |
| 2025-09-07 | $0.2147000 | $0.2195000 | $0.2218000 | $0.2146000 |
| 2025-09-08 | $0.2195000 | $0.2264000 | $0.2279000 | $0.2180000 |
| 2025-09-09 | $0.2264000 | $0.2281000 | $0.2350000 | $0.2240000 |
| 2025-09-10 | $0.2281000 | $0.2283000 | $0.2283000 | $0.2281000 |
| 2025-09-11 | $0.2343000 | $0.2399000 | $0.2415000 | $0.2325000 |
| 2025-09-12 | $0.2399000 | $0.2401000 | $0.2402000 | $0.2399000 |
| 2025-09-14 | $0.2483000 | $0.2409000 | $0.2485000 | $0.2371000 |
| 2025-09-15 | $0.2409000 | $0.2410000 | $0.2411000 | $0.2408000 |
| 2025-11-05 | $0.1686000 | $0.1752000 | $0.1768000 | $0.1604000 |
| 2025-11-06 | $0.1752000 | $0.1631000 | $0.1754000 | $0.1609000 |
| 2025-11-07 | $0.1631000 | $0.1770000 | $0.1811000 | $0.1594000 |
| 2025-11-08 | $0.1770000 | $0.1756000 | $0.1801000 | $0.1715000 |
| 2025-11-09 | $0.1756000 | $0.1752000 | $0.1756000 | $0.1751000 |
| 2025-11-12 | $0.1777000 | $0.1740000 | $0.1864000 | $0.1729000 |
| 2025-11-13 | $0.1740000 | $0.1737000 | $0.1740000 | $0.1735000 |
| 2025-11-15 | $0.1528000 | $0.1547000 | $0.1585000 | $0.1527000 |
| 2025-11-16 | $0.1547000 | $0.1466000 | $0.1557000 | $0.1450000 |
| 2025-11-17 | $0.1466000 | $0.1465000 | $0.1466000 | $0.1465000 |
| 2025-11-18 | $0.1457000 | $0.1506000 | $0.1524000 | $0.1425000 |
| 2025-11-19 | $0.1506000 | $0.1505000 | $0.1506000 | $0.1505000 |
| 2025-11-20 | $0.1447000 | $0.1364000 | $0.1479000 | $0.1342000 |
| 2025-11-21 | $0.1364000 | $0.1307000 | $0.1382000 | $0.1224000 |
| 2025-11-22 | $0.1307000 | $0.1317000 | $0.1333000 | $0.1264000 |
| 2025-11-23 | $0.1317000 | $0.1479000 | $0.1556000 | $0.1314000 |
| 2025-11-24 | $0.1479000 | $0.1485000 | $0.1521000 | $0.1406000 |
| 2025-11-25 | $0.1485000 | $0.1449000 | $0.1492000 | $0.1398000 |
| 2025-11-26 | $0.1449000 | $0.1450000 | $0.1450000 | $0.1448000 |
| 2025-11-29 | $0.1454000 | $0.1432000 | $0.1463000 | $0.1422000 |
| 2025-11-30 | $0.1432000 | $0.1433000 | $0.1433000 | $0.1432000 |
| 2025-12-06 | $0.1340000 | $0.1340000 | $0.1345000 | $0.1326000 |
| 2025-12-07 | $0.1340000 | $0.1341000 | $0.1341000 | $0.1340000 |
| 2025-12-12 | $0.1299000 | $0.1240000 | $0.1316000 | $0.1233000 |
| 2025-12-13 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2025-12-16 | $0.1142000 | $0.1146000 | $0.1169000 | $0.1118000 |
| 2025-12-17 | $0.1146000 | $0.1143000 | $0.1146000 | $0.1143000 |
| 2025-12-18 | $0.1099000 | $0.1048000 | $0.1142000 | $0.1039000 |
| 2025-12-19 | $0.1048000 | $0.1048000 | $0.1050000 | $0.1048000 |
| 2025-12-20 | $0.1119000 | $0.1137000 | $0.1147000 | $0.1107000 |
| 2025-12-21 | $0.1137000 | $0.1137000 | $0.1138000 | $0.1137000 |
Kirjeldus
Kirjeldus
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Hedera Hashgraph (HBAR) News
Seotud mündid
