GT
GateToken Järg 69
Veebisait
Twitter
80,287,276 GT
Osta / Müü
Get Wallet
GateToken
GateToken Hind $ 10.13
$ 10.13
GateToken 24h Vol
$3,490,185
$3,490,185
GateToken Turuosa ülempiirid $813,550,981
$813,550,981
24h turumaht
40 BTC 1 H
-0.31 %
24 H
-2.11 %
7 d
-1.99 %
Täna GateToken USA dollarites on praegu hind
10.13
USD, ja kui see on muudetud Bitcoin on
0.00011718
BTC. Kogusumma 80,287,276 GT praegu ringlusse turul. GateToken hinnad muutuvad praegu -2.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.035 M US dollars GateToken on kaubeldatud Krüptovahetused. Hangi GateToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GateToken
Sümbol
GT
Algoritm
ETH Token
BTC Hind
0.00011718 BTC
BTC Turg
9,408 BTC
BTC 24h Vol
40 BTC
Kokku hangitud münte
80,287,276 GT
1h
-0.31 %
24h
-2.11 %
7d
-1.99 %
Twitter
Veebisait
Share GateToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $16.74 | $16.41 | $16.98 | $16.19 |
| 2025-06-17 | $16.39 | $15.54 | $16.12 | $14.69 |
| 2025-06-18 | $15.55 | $15.55 | $15.57 | $15.54 |
| 2025-06-19 | $15.47 | $15.63 | $15.86 | $15.10 |
| 2025-06-20 | $15.60 | $15.59 | $15.60 | $15.59 |
| 2025-06-21 | $16.79 | $16.29 | $16.93 | $15.69 |
| 2025-06-22 | $16.29 | $15.89 | $16.47 | $15.55 |
| 2025-06-23 | $15.89 | $16.68 | $17.78 | $16.50 |
| 2025-06-24 | $16.70 | $16.37 | $16.84 | $16.33 |
| 2025-06-25 | $16.37 | $16.15 | $16.68 | $15.97 |
| 2025-06-26 | $16.15 | $15.96 | $16.38 | $15.88 |
| 2025-06-27 | $15.96 | $15.76 | $15.98 | $15.48 |
| 2025-06-28 | $15.76 | $15.65 | $15.80 | $15.38 |
| 2025-06-29 | $15.65 | $15.78 | $16.03 | $15.33 |
| 2025-06-30 | $15.78 | $15.38 | $15.60 | $15.16 |
| 2025-07-01 | $15.38 | $15.38 | $15.51 | $15.15 |
| 2025-07-02 | $15.38 | $15.88 | $16.18 | $15.49 |
| 2025-07-03 | $15.88 | $15.80 | $16.01 | $15.68 |
| 2025-07-04 | $15.80 | $15.46 | $15.78 | $15.31 |
| 2025-07-05 | $15.46 | $15.25 | $15.50 | $15.06 |
| 2025-07-06 | $15.25 | $15.26 | $15.53 | $15.22 |
| 2025-07-07 | $15.26 | $15.56 | $15.58 | $15.09 |
| 2025-07-08 | $15.56 | $15.65 | $15.83 | $15.45 |
| 2025-07-09 | $15.66 | $15.68 | $15.71 | $15.66 |
| 2025-07-10 | $16.09 | $16.35 | $16.88 | $16.07 |
| 2025-07-11 | $16.35 | $16.27 | $16.68 | $16.12 |
| 2025-07-12 | $16.27 | $16.03 | $16.39 | $15.86 |
| 2025-07-13 | $16.03 | $15.74 | $16.42 | $15.61 |
| 2025-07-14 | $15.74 | $15.77 | $15.97 | $15.03 |
| 2025-07-15 | $15.81 | $15.71 | $16.78 | $15.64 |
| 2025-07-16 | $15.71 | $15.85 | $17.14 | $15.62 |
| 2025-07-17 | $15.82 | $15.98 | $16.40 | $15.77 |
| 2025-07-18 | $15.98 | $16.78 | $17.34 | $15.65 |
| 2025-07-19 | $16.82 | $16.81 | $16.83 | $16.77 |
| 2025-07-20 | $17.06 | $17.55 | $17.96 | $16.95 |
| 2025-07-21 | $17.56 | $17.82 | $18.10 | $17.38 |
| 2025-07-22 | $17.82 | $17.64 | $18.00 | $17.33 |
| 2025-07-23 | $17.64 | $17.58 | $18.28 | $17.43 |
| 2025-07-24 | $17.58 | $17.65 | $17.72 | $17.00 |
| 2025-07-25 | $17.61 | $17.60 | $18.13 | $17.43 |
| 2025-07-26 | $17.60 | $17.78 | $17.94 | $17.49 |
| 2025-07-27 | $17.78 | $18.31 | $18.48 | $17.95 |
| 2025-07-28 | $18.29 | $17.96 | $18.26 | $17.90 |
| 2025-07-29 | $17.96 | $17.59 | $18.16 | $17.50 |
| 2025-07-30 | $17.59 | $17.44 | $17.71 | $17.12 |
| 2025-07-31 | $17.44 | $17.06 | $17.25 | $16.83 |
| 2025-08-01 | $17.09 | $17.12 | $17.12 | $17.09 |
| 2025-08-05 | $16.94 | $16.44 | $16.99 | $16.31 |
| 2025-08-06 | $16.43 | $16.61 | $16.80 | $16.36 |
| 2025-08-07 | $16.59 | $16.82 | $17.66 | $16.77 |
| 2025-08-08 | $16.82 | $16.80 | $17.43 | $16.62 |
| 2025-08-09 | $16.80 | $16.91 | $17.94 | $16.74 |
| 2025-08-10 | $16.91 | $16.83 | $17.21 | $16.68 |
| 2025-08-11 | $16.83 | $16.47 | $16.84 | $16.20 |
| 2025-08-12 | $16.49 | $16.49 | $16.51 | $16.49 |
| 2025-08-19 | $17.30 | $16.93 | $17.19 | $16.68 |
| 2025-08-20 | $16.93 | $17.65 | $18.12 | $16.54 |
| 2025-08-21 | $17.67 | $17.86 | $18.78 | $17.01 |
| 2025-08-22 | $17.86 | $17.97 | $21.76 | $17.70 |
| 2025-08-23 | $17.97 | $18.15 | $18.99 | $17.77 |
| 2025-08-24 | $18.15 | $17.47 | $18.20 | $17.11 |
| 2025-08-25 | $17.47 | $16.84 | $17.20 | $15.92 |
| 2025-08-26 | $16.84 | $17.17 | $17.92 | $17.04 |
| 2025-08-27 | $17.17 | $16.96 | $17.05 | $16.32 |
| 2025-08-28 | $16.99 | $17.01 | $17.01 | $16.99 |
| 2025-08-29 | $17.34 | $17.10 | $17.39 | $16.56 |
| 2025-08-30 | $17.10 | $16.99 | $17.43 | $16.87 |
| 2025-08-31 | $16.99 | $16.88 | $17.08 | $16.51 |
| 2025-09-01 | $16.88 | $16.61 | $16.94 | $16.12 |
| 2025-09-02 | $16.61 | $16.81 | $16.99 | $16.41 |
| 2025-09-03 | $16.81 | $16.82 | $16.84 | $16.81 |
| 2025-09-04 | $17.04 | $16.85 | $16.97 | $16.31 |
| 2025-09-05 | $16.85 | $16.87 | $16.93 | $16.19 |
| 2025-09-06 | $16.91 | $16.91 | $16.91 | $16.88 |
| 2025-09-07 | $16.82 | $16.90 | $16.99 | $16.75 |
| 2025-09-08 | $16.91 | $16.86 | $16.95 | $16.60 |
| 2025-09-09 | $16.86 | $16.69 | $16.94 | $16.38 |
| 2025-09-10 | $16.73 | $16.72 | $16.74 | $16.72 |
| 2025-09-11 | $16.82 | $16.76 | $17.31 | $16.69 |
| 2025-09-12 | $16.77 | $16.77 | $16.78 | $16.77 |
| 2025-09-14 | $17.31 | $17.19 | $17.32 | $16.80 |
| 2025-09-15 | $17.22 | $17.21 | $17.22 | $17.21 |
| 2025-11-05 | $11.73 | $12.05 | $12.24 | $11.43 |
| 2025-11-06 | $12.05 | $11.44 | $12.00 | $11.31 |
| 2025-11-07 | $11.44 | $12.02 | $12.47 | $11.81 |
| 2025-11-08 | $12.02 | $11.95 | $12.37 | $11.89 |
| 2025-11-09 | $11.94 | $11.95 | $11.95 | $11.94 |
| 2025-11-12 | $11.75 | $11.60 | $11.80 | $11.28 |
| 2025-11-13 | $11.60 | $11.59 | $11.61 | $11.57 |
| 2025-11-15 | $10.69 | $10.95 | $11.03 | $10.76 |
| 2025-11-16 | $10.95 | $10.99 | $11.18 | $10.59 |
| 2025-11-17 | $11.01 | $11.00 | $11.07 | $10.99 |
| 2025-11-18 | $10.84 | $10.88 | $11.22 | $10.73 |
| 2025-11-19 | $10.93 | $10.94 | $11.01 | $10.91 |
| 2025-11-20 | $10.58 | $10.22 | $10.36 | $9.87 |
| 2025-11-21 | $10.22 | $9.77 | $10.09 | $9.56 |
| 2025-11-22 | $9.77 | $9.82 | $9.91 | $9.69 |
| 2025-11-23 | $9.79 | $9.92 | $10.11 | $9.82 |
| 2025-11-24 | $9.93 | $10.09 | $10.51 | $9.97 |
| 2025-11-25 | $10.09 | $10.12 | $10.39 | $10.09 |
| 2025-11-26 | $10.12 | $10.12 | $10.13 | $10.10 |
| 2025-11-29 | $10.58 | $10.26 | $10.59 | $10.24 |
| 2025-11-30 | $10.32 | $10.29 | $10.32 | $10.19 |
| 2025-12-06 | $10.14 | $10.19 | $10.26 | $10.09 |
| 2025-12-07 | $10.24 | $10.24 | $10.24 | $10.23 |
| 2025-12-12 | $10.37 | $10.42 | $10.42 | $9.85 |
| 2025-12-13 | $10.42 | $10.44 | $10.44 | $10.42 |
| 2025-12-16 | $10.18 | $10.39 | $10.52 | $10.15 |
| 2025-12-17 | $10.32 | $10.37 | $10.38 | $10.32 |
| 2025-12-18 | $10.15 | $9.92 | $10.18 | $9.61 |
| 2025-12-19 | $9.96 | $9.98 | $9.98 | $9.89 |
| 2025-12-20 | $10.30 | $10.28 | $10.35 | $10.21 |
| 2025-12-21 | $10.27 | $10.27 | $10.29 | $10.27 |
| 2025-12-23 | $10.36 | $10.19 | $10.41 | $10.13 |
| 2025-12-24 | $10.22 | $10.22 | $10.23 | $10.21 |
| 2025-12-27 | $10.31 | $10.36 | $10.42 | $10.29 |
| 2025-12-28 | $10.36 | $10.32 | $10.48 | $10.27 |
| 2025-12-29 | $10.33 | $10.32 | $10.34 | $10.29 |
Kirjeldus
Kirjeldus
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Seotud mündid
