FDUSD
First Digital USD Järg 71
983,192,925 FDUSD
Osta / Müü
Get Wallet
First Digital USD
First Digital USD Hind $ 0.9974
$ 0.9974
First Digital USD 24h Vol
$4,928,267,986
$4,928,267,986
First Digital USD Turuosa ülempiirid $980,630,030
$980,630,030
24h turumaht
46,675 BTC 1 H
0.03 %
24 H
-0.01 %
7 d
-0.05 %
Täna First Digital USD USA dollarites on praegu hind
0.9974
USD, ja kui see on muudetud Bitcoin on
0.00000945
BTC. Kogusumma 983,192,925 FDUSD praegu ringlusse turul. First Digital USD hinnad muutuvad praegu -0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 49.283 M US dollars First Digital USD on kaubeldatud Krüptovahetused. Hangi First Digital USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
First Digital USD
Sümbol
FDUSD
Algoritm
N/A
BTC Hind
0.00000945 BTC
BTC Turg
9,287 BTC
BTC 24h Vol
46,675 BTC
Kokku hangitud münte
983,192,925 FDUSD
1h
0.03 %
24h
-0.01 %
7d
-0.05 %
Veebisait
N/A
Reddit
N/A
Share First Digital USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9986000 | $0.9984000 | $1.02 | $0.9889000 |
| 2025-07-19 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-07-20 | $0.9983000 | $0.9982000 | $1.02 | $0.9510000 |
| 2025-07-21 | $0.9982000 | $0.9982000 | $1.02 | $0.9822000 |
| 2025-07-22 | $0.9982000 | $0.9987000 | $1.00 | $0.9667000 |
| 2025-07-23 | $0.9988000 | $0.9982000 | $1.04 | $0.9703000 |
| 2025-07-24 | $0.9982000 | $0.9981000 | $1.02 | $0.9447000 |
| 2025-07-25 | $0.9982000 | $0.9983000 | $1.01 | $0.9738000 |
| 2025-07-26 | $0.9983000 | $0.9984000 | $1.00 | $0.9913000 |
| 2025-07-27 | $0.9984000 | $0.9986000 | $1.00 | $0.9852000 |
| 2025-07-28 | $0.9985000 | $0.9986000 | $0.9986000 | $0.9985000 |
| 2025-07-29 | $0.9978000 | $0.9979000 | $1.01 | $0.9893000 |
| 2025-07-30 | $0.9979000 | $0.9980000 | $1.01 | $0.9803000 |
| 2025-07-31 | $0.9980000 | $0.9980000 | $1.03 | $0.9956000 |
| 2025-08-01 | $0.9979000 | $0.9980000 | $0.9980000 | $0.9979000 |
| 2025-08-05 | $0.9982000 | $0.9980000 | $1.01 | $0.9849000 |
| 2025-08-06 | $0.9980000 | $0.9986000 | $1.01 | $0.9841000 |
| 2025-08-07 | $0.9986000 | $0.9986000 | $1.00 | $0.9711000 |
| 2025-08-08 | $0.9986000 | $0.9979000 | $1.01 | $0.9657000 |
| 2025-08-09 | $0.9980000 | $0.9979000 | $0.9981000 | $0.9979000 |
| 2025-08-10 | $0.9984000 | $0.9986000 | $1.02 | $0.9773000 |
| 2025-08-11 | $0.9983000 | $0.9980000 | $1.03 | $0.9929000 |
| 2025-08-12 | $0.9978000 | $0.9979000 | $0.9979000 | $0.9978000 |
| 2025-08-19 | $0.9983000 | $0.9973000 | $1.03 | $0.9964000 |
| 2025-08-20 | $0.9975000 | $0.9976000 | $1.01 | $0.9348000 |
| 2025-08-21 | $0.9977000 | $0.9973000 | $1.02 | $0.9929000 |
| 2025-08-22 | $0.9973000 | $0.9977000 | $1.00 | $0.9530000 |
| 2025-08-23 | $0.9979000 | $0.9973000 | $1.01 | $0.9731000 |
| 2025-08-24 | $0.9973000 | $0.9975000 | $1.02 | $0.9744000 |
| 2025-08-25 | $0.9975000 | $0.9975000 | $1.03 | $0.9897000 |
| 2025-08-26 | $0.9975000 | $0.9977000 | $1.00 | $0.9700000 |
| 2025-08-27 | $0.9977000 | $0.9974000 | $1.01 | $0.9897000 |
| 2025-08-28 | $0.9979000 | $0.9978000 | $0.9979000 | $0.9977000 |
| 2025-08-29 | $0.9977000 | $0.9977000 | $1.04 | $0.9895000 |
| 2025-08-30 | $0.9977000 | $0.9978000 | $0.9988000 | $0.9845000 |
| 2025-08-31 | $0.9978000 | $0.9980000 | $1.01 | $0.9964000 |
| 2025-09-01 | $0.9980000 | $0.9978000 | $1.00 | $0.9797000 |
| 2025-09-02 | $0.9978000 | $0.9979000 | $1.00 | $0.9725000 |
| 2025-09-03 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9980000 |
| 2025-09-04 | $0.9984000 | $0.9977000 | $1.01 | $0.9852000 |
| 2025-09-05 | $0.9977000 | $0.9977000 | $1.02 | $0.9935000 |
| 2025-09-06 | $0.9976000 | $0.9976000 | $0.9977000 | $0.9975000 |
| 2025-09-07 | $0.9979000 | $0.9979000 | $1.00 | $0.9895000 |
| 2025-09-08 | $0.9979000 | $0.9982000 | $1.01 | $0.9852000 |
| 2025-09-09 | $0.9982000 | $0.9977000 | $1.01 | $0.9908000 |
| 2025-09-10 | $0.9978000 | $0.9977000 | $0.9979000 | $0.9977000 |
| 2025-09-11 | $0.9982000 | $0.9984000 | $0.9984000 | $0.9804000 |
| 2025-09-12 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-09-14 | $0.9987000 | $0.9988000 | $1.01 | $0.9975000 |
| 2025-09-15 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2025-11-05 | $0.9973000 | $0.9976000 | $1.00 | $0.9504000 |
| 2025-11-06 | $0.9976000 | $0.9968000 | $1.03 | $0.9867000 |
| 2025-11-07 | $0.9968000 | $0.9975000 | $1.01 | $0.9579000 |
| 2025-11-08 | $0.9975000 | $0.9972000 | $1.01 | $0.9889000 |
| 2025-11-09 | $0.9973000 | $0.9973000 | $0.9974000 | $0.9972000 |
Seotud mündid
