ETN
Electroneum Järg 99
Veebisait
Twitter
10,158,631,715 ETN
Osta / Müü
Get Wallet
Electroneum
Electroneum Hind $ 0.0058
$ 0.0058
Electroneum 24h Vol
$352,741
$352,741
Electroneum Turuosa ülempiirid $59,393,594
$59,393,594
24h turumaht
38 BTC 1 H
-0.61 %
24 H
0.79 %
7 d
-2.68 %
Täna Electroneum USA dollarites on praegu hind
0.0058
USD, ja kui see on muudetud Bitcoin on
0.00000063
BTC. Kogusumma 10,158,631,715 ETN praegu ringlusse turul. Electroneum hinnad muutuvad praegu 0.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Electroneum on kaubeldatud Krüptovahetused. Hangi Electroneum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Electroneum
Sümbol
ETN
Algoritm
BTC Hind
0.00000063 BTC
BTC Turg
6,420 BTC
BTC 24h Vol
38 BTC
Kokku hangitud münte
10,158,631,715 ETN
1h
-0.61 %
24h
0.79 %
7d
-2.68 %
Twitter
Veebisait
Share Electroneum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0021130 | $0.0010690 | $0.0021370 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0015210 | $0.0015210 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0014750 | $0.0014760 | $0.0010470 |
| 2025-06-21 | $0.0010330 | $0.0020430 | $0.0020430 | $0.0010220 |
| 2025-06-22 | $0.0020430 | $0.0010100 | $0.0020200 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0021080 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0021230 | $0.0021230 | $0.0010610 |
| 2025-06-25 | $0.0021230 | $0.0010740 | $0.0021480 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0021680 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0013700 | $0.0013710 | $0.0013720 | $0.0013660 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0011930 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-19 | $0.0014020 | $0.0013910 | $0.0014020 | $0.0013910 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2025-07-24 | $0.0011880 | $0.0023680 | $0.0023680 | $0.0011840 |
| 2025-07-25 | $0.0023680 | $0.0035290 | $0.0035290 | $0.0023530 |
| 2025-07-26 | $0.0035290 | $0.0023590 | $0.0035390 | $0.0023590 |
| 2025-07-27 | $0.0023590 | $0.0035840 | $0.0035840 | $0.0023890 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0023610 |
| 2025-07-29 | $0.0035420 | $0.0023590 | $0.0035380 | $0.0023590 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0024830 | $0.0024810 | $0.0024850 | $0.0024800 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0035260 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0035010 | $0.0023340 |
| 2025-08-09 | $0.0023340 | $0.0034950 | $0.0034950 | $0.0023300 |
| 2025-08-10 | $0.0034950 | $0.0023860 | $0.0035790 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0025630 | $0.0025620 | $0.0025650 | $0.0025600 |
| 2025-08-19 | $0.0034890 | $0.0033860 | $0.0045150 | $0.0033860 |
| 2025-08-20 | $0.0033860 | $0.0045700 | $0.0045700 | $0.0034280 |
| 2025-08-21 | $0.0045720 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0033540 | $0.0044720 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2025-08-28 | $0.0037490 | $0.0037530 | $0.0037530 | $0.0037480 |
| 2025-08-29 | $0.0033770 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-08-30 | $0.0032520 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2025-08-31 | $0.0032650 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-09-01 | $0.0032480 | $0.0032780 | $0.0043700 | $0.0032780 |
| 2025-09-02 | $0.0032780 | $0.0033370 | $0.0044500 | $0.0033370 |
| 2025-09-03 | $0.0037290 | $0.0037240 | $0.0037290 | $0.0037190 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0030680 | $0.0030680 | $0.0030690 | $0.0030680 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0033190 | $0.0033190 | $0.0033190 | $0.0033170 |
| 2025-09-11 | $0.0034200 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2025-09-12 | $0.0032430 | $0.0032450 | $0.0032450 | $0.0032420 |
| 2025-09-14 | $0.0034790 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2025-09-15 | $0.0031910 | $0.0031930 | $0.0031980 | $0.0031890 |
Kirjeldus
Kirjeldus
Electroneum is the first cryptocurrency that is designed around mobile ubiquity.
