CRO
Cronos Järg 28
Veebisait
Twitter
38,542,336,749 CRO
Osta / Müü
Get Wallet
Cronos
Cronos Hind $ 0.0909
$ 0.0909
Cronos 24h Vol
$20,515,917
$20,515,917
Cronos Turuosa ülempiirid $3,504,102,034
$3,504,102,034
24h turumaht
237 BTC 1 H
-0.05 %
24 H
-4.25 %
7 d
-9.57 %
Täna Cronos USA dollarites on praegu hind
0.0909
USD, ja kui see on muudetud Bitcoin on
0.00000105
BTC. Kogusumma 38,542,336,749 CRO praegu ringlusse turul. Cronos hinnad muutuvad praegu -4.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.205 M US dollars Cronos on kaubeldatud Krüptovahetused. Hangi Cronos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cronos
Sümbol
CRO
Algoritm
ETH Token
BTC Hind
0.00000105 BTC
BTC Turg
40,523 BTC
BTC 24h Vol
237 BTC
Kokku hangitud münte
38,542,336,749 CRO
1h
-0.05 %
24h
-4.25 %
7d
-9.57 %
Twitter
Veebisait
Share Cronos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0909 | $0.0907 | $0.0934 | $0.0904 |
| 2025-06-17 | $0.0904 | $0.0881 | $0.0915 | $0.0873 |
| 2025-06-18 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2025-06-19 | $0.0912 | $0.0910 | $0.0919 | $0.0900 |
| 2025-06-20 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2025-06-21 | $0.0881 | $0.0842 | $0.0891 | $0.0833 |
| 2025-06-22 | $0.0848 | $0.0800 | $0.0852 | $0.0772 |
| 2025-06-23 | $0.0800 | $0.0849 | $0.0851 | $0.0787 |
| 2025-06-24 | $0.0849 | $0.0843 | $0.0869 | $0.0837 |
| 2025-06-25 | $0.0843 | $0.0823 | $0.0846 | $0.0815 |
| 2025-06-26 | $0.0823 | $0.0806 | $0.0835 | $0.0801 |
| 2025-06-27 | $0.0806 | $0.0809 | $0.0817 | $0.0798 |
| 2025-06-28 | $0.0809 | $0.0812 | $0.0813 | $0.0803 |
| 2025-06-29 | $0.0812 | $0.0819 | $0.0825 | $0.0804 |
| 2025-06-30 | $0.0818 | $0.0820 | $0.0825 | $0.0799 |
| 2025-07-01 | $0.0817 | $0.0800 | $0.0820 | $0.0793 |
| 2025-07-02 | $0.0800 | $0.0826 | $0.0832 | $0.0792 |
| 2025-07-03 | $0.0826 | $0.0831 | $0.0838 | $0.0820 |
| 2025-07-04 | $0.0831 | $0.0811 | $0.0834 | $0.0804 |
| 2025-07-05 | $0.0811 | $0.0812 | $0.0817 | $0.0802 |
| 2025-07-06 | $0.0812 | $0.0812 | $0.0818 | $0.0803 |
| 2025-07-07 | $0.0812 | $0.0807 | $0.0818 | $0.0805 |
| 2025-07-08 | $0.0807 | $0.0971 | $0.0999900 | $0.0800 |
| 2025-07-09 | $0.0971 | $0.0972 | $0.0972 | $0.0970 |
| 2025-07-10 | $0.0970 | $0.0980 | $0.0994500 | $0.0931 |
| 2025-07-11 | $0.0979 | $0.1046000 | $0.1056000 | $0.0952 |
| 2025-07-12 | $0.1046000 | $0.1017000 | $0.1121000 | $0.0996000 |
| 2025-07-13 | $0.1017000 | $0.1068000 | $0.1085000 | $0.1002000 |
| 2025-07-14 | $0.1068000 | $0.1071000 | $0.1190000 | $0.1051000 |
| 2025-07-15 | $0.1071000 | $0.1082000 | $0.1100000 | $0.1025000 |
| 2025-07-16 | $0.1081000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2025-07-17 | $0.1084000 | $0.1178000 | $0.1195000 | $0.1042000 |
| 2025-07-18 | $0.1178000 | $0.1185000 | $0.1285000 | $0.1167000 |
| 2025-07-19 | $0.1185000 | $0.1185000 | $0.1186000 | $0.1185000 |
| 2025-07-20 | $0.1214000 | $0.1208000 | $0.1237000 | $0.1195000 |
| 2025-07-21 | $0.1208000 | $0.1222000 | $0.1259000 | $0.1189000 |
| 2025-07-22 | $0.1222000 | $0.1255000 | $0.1261000 | $0.1198000 |
| 2025-07-23 | $0.1255000 | $0.1216000 | $0.1283000 | $0.1176000 |
| 2025-07-24 | $0.1216000 | $0.1268000 | $0.1289000 | $0.1177000 |
| 2025-07-25 | $0.1268000 | $0.1324000 | $0.1331000 | $0.1245000 |
| 2025-07-26 | $0.1324000 | $0.1417000 | $0.1420000 | $0.1311000 |
| 2025-07-27 | $0.1417000 | $0.1452000 | $0.1465000 | $0.1376000 |
| 2025-07-28 | $0.1452000 | $0.1379000 | $0.1492000 | $0.1375000 |
| 2025-07-29 | $0.1379000 | $0.1453000 | $0.1500000 | $0.1358000 |
| 2025-07-30 | $0.1453000 | $0.1467000 | $0.1475000 | $0.1354000 |
| 2025-07-31 | $0.1467000 | $0.1392000 | $0.1492000 | $0.1389000 |
| 2025-08-01 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1391000 |
| 2025-08-05 | $0.1402000 | $0.1395000 | $0.1417000 | $0.1337000 |
| 2025-08-06 | $0.1395000 | $0.1439000 | $0.1443000 | $0.1361000 |
| 2025-08-07 | $0.1439000 | $0.1497000 | $0.1502000 | $0.1433000 |
| 2025-08-08 | $0.1497000 | $0.1551000 | $0.1570000 | $0.1469000 |
| 2025-08-09 | $0.1551000 | $0.1572000 | $0.1639000 | $0.1551000 |
| 2025-08-10 | $0.1572000 | $0.1646000 | $0.1648000 | $0.1549000 |
| 2025-08-11 | $0.1646000 | $0.1655000 | $0.1731000 | $0.1624000 |
| 2025-08-12 | $0.1655000 | $0.1654000 | $0.1655000 | $0.1653000 |
| 2025-08-19 | $0.1485000 | $0.1362000 | $0.1512000 | $0.1355000 |
| 2025-08-20 | $0.1362000 | $0.1435000 | $0.1452000 | $0.1362000 |
| 2025-08-21 | $0.1435000 | $0.1413000 | $0.1455000 | $0.1403000 |
| 2025-08-22 | $0.1413000 | $0.1524000 | $0.1577000 | $0.1407000 |
| 2025-08-23 | $0.1524000 | $0.1584000 | $0.1586000 | $0.1493000 |
| 2025-08-24 | $0.1584000 | $0.1568000 | $0.1635000 | $0.1552000 |
| 2025-08-25 | $0.1568000 | $0.1543000 | $0.1619000 | $0.1534000 |
| 2025-08-26 | $0.1543000 | $0.2013000 | $0.2127000 | $0.1527000 |
| 2025-08-27 | $0.2013000 | $0.2588000 | $0.2893000 | $0.1960000 |
| 2025-08-28 | $0.2588000 | $0.2571000 | $0.2596000 | $0.2570000 |
| 2025-08-29 | $0.3272000 | $0.2830000 | $0.3445000 | $0.2653000 |
| 2025-08-30 | $0.2830000 | $0.3055000 | $0.3340000 | $0.2652000 |
| 2025-08-31 | $0.3055000 | $0.2940000 | $0.3152000 | $0.2829000 |
| 2025-09-01 | $0.2928000 | $0.2699000 | $0.3042000 | $0.2597000 |
| 2025-09-02 | $0.2699000 | $0.2660000 | $0.2716000 | $0.2494000 |
| 2025-09-03 | $0.2660000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2025-09-04 | $0.2812000 | $0.2680000 | $0.2812000 | $0.2623000 |
| 2025-09-05 | $0.2680000 | $0.2655000 | $0.2749000 | $0.2616000 |
| 2025-09-06 | $0.2655000 | $0.2652000 | $0.2655000 | $0.2649000 |
| 2025-09-07 | $0.2668000 | $0.2614000 | $0.2703000 | $0.2573000 |
| 2025-09-08 | $0.2614000 | $0.2511000 | $0.2635000 | $0.2506000 |
| 2025-09-09 | $0.2511000 | $0.2587000 | $0.2814000 | $0.2435000 |
| 2025-09-10 | $0.2587000 | $0.2585000 | $0.2587000 | $0.2584000 |
| 2025-09-11 | $0.2605000 | $0.2598000 | $0.2744000 | $0.2531000 |
| 2025-09-12 | $0.2598000 | $0.2597000 | $0.2598000 | $0.2597000 |
| 2025-09-14 | $0.2494000 | $0.2362000 | $0.2503000 | $0.2353000 |
| 2025-09-15 | $0.2362000 | $0.2363000 | $0.2364000 | $0.2362000 |
| 2025-11-05 | $0.1214000 | $0.1246000 | $0.1274000 | $0.1146000 |
| 2025-11-06 | $0.1246000 | $0.1226000 | $0.1251000 | $0.1196000 |
| 2025-11-07 | $0.1226000 | $0.1300000 | $0.1338000 | $0.1202000 |
| 2025-11-08 | $0.1300000 | $0.1252000 | $0.1328000 | $0.1243000 |
| 2025-11-09 | $0.1252000 | $0.1251000 | $0.1252000 | $0.1251000 |
| 2025-11-12 | $0.1254000 | $0.1252000 | $0.1309000 | $0.1228000 |
| 2025-11-13 | $0.1252000 | $0.1252000 | $0.1253000 | $0.1252000 |
| 2025-11-15 | $0.1136000 | $0.1151000 | $0.1170000 | $0.1136000 |
| 2025-11-16 | $0.1151000 | $0.1096000 | $0.1167000 | $0.1071000 |
| 2025-11-17 | $0.1096000 | $0.1095000 | $0.1096000 | $0.1095000 |
| 2025-11-18 | $0.1039000 | $0.1146000 | $0.1147000 | $0.1009000 |
| 2025-11-19 | $0.1146000 | $0.1141000 | $0.1146000 | $0.1141000 |
| 2025-11-20 | $0.1094000 | $0.1023000 | $0.1109000 | $0.1008000 |
| 2025-11-21 | $0.1023000 | $0.0990400 | $0.1036000 | $0.0924 |
| 2025-11-22 | $0.0990400 | $0.1001000 | $0.1010000 | $0.0970 |
| 2025-11-23 | $0.1001000 | $0.1062000 | $0.1127000 | $0.0999900 |
| 2025-11-24 | $0.1063000 | $0.1097000 | $0.1118000 | $0.1044000 |
| 2025-11-25 | $0.1097000 | $0.1104000 | $0.1117000 | $0.1065000 |
| 2025-11-26 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2025-11-29 | $0.1088000 | $0.1071000 | $0.1097000 | $0.1062000 |
| 2025-11-30 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2025-12-06 | $0.1038000 | $0.1041000 | $0.1050000 | $0.1034000 |
| 2025-12-07 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2025-12-12 | $0.1016000 | $0.1003000 | $0.1024000 | $0.0980 |
| 2025-12-13 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2025-12-16 | $0.0964 | $0.0957 | $0.0966 | $0.0928 |
| 2025-12-17 | $0.0957 | $0.0956 | $0.0957 | $0.0956 |
| 2025-12-18 | $0.0915 | $0.0903 | $0.0944 | $0.0889 |
| 2025-12-19 | $0.0903 | $0.0903 | $0.0903 | $0.0902 |
| 2025-12-20 | $0.0953 | $0.0960 | $0.0991500 | $0.0946 |
| 2025-12-21 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
Kirjeldus
Kirjeldus
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Crypto.com Chain Token (CRO) News
Seotud mündid
