ATOM
Cosmos Järg 57
Veebisait
Twitter
477,168,770 ATOM
Osta / Müü
Get Wallet
Cosmos
Cosmos Hind $ 3.04
$ 3.04
Cosmos 24h Vol
$98,031,363
$98,031,363
Cosmos Turuosa ülempiirid $1,451,689,038
$1,451,689,038
24h turumaht
930 BTC 1 H
-1.13 %
24 H
3.06 %
7 d
14.04 %
Täna Cosmos USA dollarites on praegu hind
3.04
USD, ja kui see on muudetud Bitcoin on
0.00002887
BTC. Kogusumma 477,168,770 ATOM praegu ringlusse turul. Cosmos hinnad muutuvad praegu 3.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.980 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cosmos
Sümbol
ATOM
Algoritm
Scrypt
BTC Hind
0.00002887 BTC
BTC Turg
13,777 BTC
BTC 24h Vol
930 BTC
Kokku hangitud münte
477,168,770 ATOM
1h
-1.13 %
24h
3.06 %
7d
14.04 %
Twitter
Veebisait
Share Cosmos Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $4.10 | $4.14 | $4.30 | $4.07 |
| 2025-06-17 | $4.14 | $4.02 | $4.20 | $3.97 |
| 2025-06-18 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2025-06-19 | $4.02 | $4.04 | $4.08 | $3.96 |
| 2025-06-20 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2025-06-21 | $3.93 | $3.79 | $3.99 | $3.70 |
| 2025-06-22 | $3.79 | $3.72 | $3.85 | $3.55 |
| 2025-06-23 | $3.72 | $4.08 | $4.10 | $3.71 |
| 2025-06-24 | $4.08 | $4.08 | $4.14 | $4.00 |
| 2025-06-25 | $4.08 | $4.00 | $4.08 | $3.98 |
| 2025-06-26 | $4.00 | $3.90 | $4.07 | $3.89 |
| 2025-06-27 | $3.90 | $3.93 | $3.95 | $3.85 |
| 2025-06-28 | $3.93 | $4.00 | $4.03 | $3.92 |
| 2025-06-29 | $4.00 | $4.21 | $4.23 | $3.97 |
| 2025-06-30 | $4.21 | $4.09 | $4.24 | $4.06 |
| 2025-07-01 | $4.09 | $3.93 | $4.11 | $3.92 |
| 2025-07-02 | $3.93 | $4.17 | $4.26 | $3.90 |
| 2025-07-03 | $4.17 | $4.19 | $4.26 | $4.16 |
| 2025-07-04 | $4.19 | $4.00 | $4.20 | $3.96 |
| 2025-07-05 | $4.00 | $4.01 | $4.03 | $3.95 |
| 2025-07-06 | $4.01 | $4.08 | $4.14 | $3.98 |
| 2025-07-07 | $4.08 | $4.05 | $4.11 | $4.01 |
| 2025-07-08 | $4.05 | $4.13 | $4.18 | $4.00 |
| 2025-07-09 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2025-07-10 | $4.32 | $4.62 | $4.63 | $4.29 |
| 2025-07-11 | $4.62 | $4.64 | $4.80 | $4.55 |
| 2025-07-12 | $4.64 | $4.58 | $4.73 | $4.50 |
| 2025-07-13 | $4.58 | $4.68 | $4.76 | $4.57 |
| 2025-07-14 | $4.68 | $4.56 | $4.85 | $4.49 |
| 2025-07-15 | $4.56 | $4.67 | $4.72 | $4.43 |
| 2025-07-16 | $4.67 | $4.75 | $4.88 | $4.61 |
| 2025-07-17 | $4.75 | $4.86 | $4.90 | $4.64 |
| 2025-07-18 | $4.86 | $4.86 | $5.16 | $4.79 |
| 2025-07-19 | $4.86 | $4.86 | $4.86 | $4.86 |
| 2025-07-20 | $5.02 | $5.18 | $5.28 | $4.99 |
| 2025-07-21 | $5.18 | $5.19 | $5.32 | $5.07 |
| 2025-07-22 | $5.19 | $5.11 | $5.21 | $4.93 |
| 2025-07-23 | $5.11 | $4.70 | $5.14 | $4.56 |
| 2025-07-24 | $4.70 | $4.63 | $4.81 | $4.47 |
| 2025-07-25 | $4.63 | $4.71 | $4.74 | $4.50 |
| 2025-07-26 | $4.71 | $4.77 | $4.84 | $4.67 |
| 2025-07-27 | $4.77 | $4.88 | $4.89 | $4.74 |
| 2025-07-28 | $4.88 | $4.64 | $4.95 | $4.61 |
| 2025-07-29 | $4.64 | $4.62 | $4.77 | $4.52 |
| 2025-07-30 | $4.62 | $4.42 | $4.62 | $4.25 |
| 2025-07-31 | $4.42 | $4.21 | $4.52 | $4.19 |
| 2025-08-01 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2025-08-05 | $4.31 | $4.23 | $4.32 | $4.14 |
| 2025-08-06 | $4.23 | $4.32 | $4.34 | $4.13 |
| 2025-08-07 | $4.32 | $4.47 | $4.47 | $4.29 |
| 2025-08-08 | $4.47 | $4.60 | $4.66 | $4.40 |
| 2025-08-09 | $4.60 | $4.73 | $4.79 | $4.60 |
| 2025-08-10 | $4.73 | $4.66 | $4.80 | $4.57 |
| 2025-08-11 | $4.66 | $4.49 | $4.77 | $4.45 |
| 2025-08-12 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2025-08-19 | $4.47 | $4.29 | $4.51 | $4.28 |
| 2025-08-20 | $4.29 | $4.47 | $4.56 | $4.27 |
| 2025-08-21 | $4.47 | $4.43 | $4.52 | $4.40 |
| 2025-08-22 | $4.43 | $4.82 | $4.85 | $4.30 |
| 2025-08-23 | $4.82 | $4.89 | $4.96 | $4.67 |
| 2025-08-24 | $4.89 | $4.79 | $4.97 | $4.65 |
| 2025-08-25 | $4.79 | $4.41 | $4.85 | $4.39 |
| 2025-08-26 | $4.41 | $4.53 | $4.58 | $4.39 |
| 2025-08-27 | $4.53 | $4.49 | $4.60 | $4.48 |
| 2025-08-28 | $4.49 | $4.49 | $4.49 | $4.49 |
| 2025-08-29 | $4.78 | $4.48 | $4.81 | $4.43 |
| 2025-08-30 | $4.48 | $4.51 | $4.56 | $4.42 |
| 2025-08-31 | $4.51 | $4.47 | $4.62 | $4.46 |
| 2025-09-01 | $4.47 | $4.40 | $4.60 | $4.32 |
| 2025-09-02 | $4.40 | $4.43 | $4.47 | $4.35 |
| 2025-09-03 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2025-09-04 | $4.52 | $4.39 | $4.54 | $4.34 |
| 2025-09-05 | $4.39 | $4.44 | $4.56 | $4.37 |
| 2025-09-06 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2025-09-07 | $4.41 | $4.48 | $4.51 | $4.41 |
| 2025-09-08 | $4.48 | $4.54 | $4.60 | $4.48 |
| 2025-09-09 | $4.54 | $4.59 | $4.68 | $4.49 |
| 2025-09-10 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2025-09-11 | $4.68 | $4.70 | $4.71 | $4.59 |
| 2025-09-12 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2025-09-14 | $4.83 | $4.64 | $4.85 | $4.62 |
| 2025-09-15 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2025-11-05 | $2.51 | $2.67 | $2.70 | $2.41 |
| 2025-11-06 | $2.67 | $2.65 | $2.68 | $2.53 |
| 2025-11-07 | $2.65 | $3.05 | $3.17 | $2.65 |
| 2025-11-08 | $3.05 | $2.95 | $3.15 | $2.89 |
| 2025-11-09 | $2.95 | $2.95 | $2.95 | $2.95 |
Kirjeldus
Kirjeldus
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Atomic Coin (ATOM) News
Seotud mündid
