BGB
Bitget Token Järg 36
696,257,430 BGB
Osta / Müü
Get Wallet
Bitget Token
Bitget Token Hind $ 5.04
$ 5.04
Bitget Token 24h Vol
$295,742,416
$295,742,416
Bitget Token Turuosa ülempiirid $3,508,985,017
$3,508,985,017
24h turumaht
2,527 BTC 1 H
-0.36 %
24 H
0.58 %
7 d
2.04 %
Täna Bitget Token USA dollarites on praegu hind
5.04
USD, ja kui see on muudetud Bitcoin on
0.00004307
BTC. Kogusumma 696,257,430 BGB praegu ringlusse turul. Bitget Token hinnad muutuvad praegu 0.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.957 M US dollars Bitget Token on kaubeldatud Krüptovahetused. Hangi Bitget Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitget Token
Sümbol
BGB
Algoritm
N/A
BTC Hind
0.00004307 BTC
BTC Turg
29,986 BTC
BTC 24h Vol
2,527 BTC
Kokku hangitud münte
696,257,430 BGB
1h
-0.36 %
24h
0.58 %
7d
2.04 %
Veebisait
N/A
Reddit
N/A
Share Bitget Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $4.78 | $4.88 | $5.08 | $4.69 |
| 2025-07-19 | $4.89 | $4.89 | $4.89 | $4.89 |
| 2025-07-20 | $4.94 | $4.95 | $5.19 | $4.93 |
| 2025-07-21 | $4.94 | $4.93 | $4.98 | $4.85 |
| 2025-07-22 | $4.93 | $4.87 | $5.06 | $4.79 |
| 2025-07-23 | $4.87 | $4.70 | $4.87 | $4.65 |
| 2025-07-24 | $4.70 | $4.62 | $4.73 | $4.51 |
| 2025-07-25 | $4.62 | $4.55 | $4.62 | $4.49 |
| 2025-07-26 | $4.56 | $4.56 | $4.62 | $4.49 |
| 2025-07-27 | $4.56 | $4.65 | $4.75 | $4.61 |
| 2025-07-28 | $4.66 | $4.60 | $4.69 | $4.60 |
| 2025-07-29 | $4.63 | $4.53 | $4.68 | $4.48 |
| 2025-07-30 | $4.53 | $4.52 | $4.57 | $4.48 |
| 2025-07-31 | $4.52 | $4.38 | $4.47 | $4.36 |
| 2025-08-01 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2025-08-05 | $4.38 | $4.28 | $4.37 | $4.27 |
| 2025-08-06 | $4.29 | $4.36 | $4.46 | $4.31 |
| 2025-08-07 | $4.37 | $4.51 | $4.52 | $4.42 |
| 2025-08-08 | $4.51 | $4.50 | $4.54 | $4.43 |
| 2025-08-09 | $4.50 | $4.53 | $4.56 | $4.45 |
| 2025-08-10 | $4.53 | $4.44 | $4.64 | $4.42 |
| 2025-08-11 | $4.44 | $4.40 | $4.44 | $4.31 |
| 2025-08-12 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2025-08-19 | $4.55 | $4.40 | $4.42 | $4.36 |
| 2025-08-20 | $4.40 | $4.60 | $4.61 | $4.44 |
| 2025-08-21 | $4.60 | $4.65 | $4.70 | $4.48 |
| 2025-08-22 | $4.65 | $4.79 | $4.98 | $4.72 |
| 2025-08-23 | $4.78 | $4.72 | $4.85 | $4.70 |
| 2025-08-24 | $4.72 | $4.69 | $4.78 | $4.60 |
| 2025-08-25 | $4.69 | $4.49 | $4.56 | $4.42 |
| 2025-08-26 | $4.49 | $4.67 | $4.72 | $4.54 |
| 2025-08-27 | $4.67 | $4.62 | $4.70 | $4.60 |
| 2025-08-28 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2025-08-29 | $4.61 | $4.53 | $4.55 | $4.43 |
| 2025-08-30 | $4.53 | $4.54 | $4.60 | $4.52 |
| 2025-08-31 | $4.53 | $4.54 | $4.58 | $4.44 |
| 2025-09-01 | $4.53 | $4.64 | $4.70 | $4.53 |
| 2025-09-02 | $4.64 | $5.14 | $5.55 | $4.70 |
| 2025-09-03 | $5.14 | $5.14 | $5.15 | $5.14 |
| 2025-09-04 | $4.99 | $4.80 | $5.03 | $4.78 |
| 2025-09-05 | $4.80 | $4.80 | $4.86 | $4.74 |
| 2025-09-06 | $4.79 | $4.80 | $4.80 | $4.79 |
| 2025-09-07 | $4.80 | $4.85 | $4.90 | $4.79 |
| 2025-09-08 | $4.85 | $4.87 | $4.89 | $4.75 |
| 2025-09-09 | $4.86 | $4.88 | $4.91 | $4.77 |
| 2025-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-11 | $4.92 | $4.91 | $5.09 | $4.89 |
| 2025-09-12 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2025-09-14 | $5.04 | $4.94 | $4.99 | $4.89 |
| 2025-09-15 | $4.94 | $4.94 | $4.94 | $4.93 |
News
![Bitget Token [BGB] spikes 16% past $5 – But one RISK remains!](https://images.cryptocompare.com/news/default/ambcrypto.png "Bitget Token [BGB] spikes 16% past $5 – But one RISK remains!")
Seotud mündid
