ARB
Arbitrum Järg 56
Veebisait
Twitter
5,719,286,371 ARB
Osta / Müü
Get Wallet
Arbitrum
Arbitrum Hind $ 0.1831
$ 0.1831
Arbitrum 24h Vol
$154,458,383
$154,458,383
Arbitrum Turuosa ülempiirid $1,047,319,672
$1,047,319,672
24h turumaht
1,786 BTC 1 H
-0.45 %
24 H
-8.23 %
7 d
-10.72 %
Täna Arbitrum USA dollarites on praegu hind
0.1831
USD, ja kui see on muudetud Bitcoin on
0.00000212
BTC. Kogusumma 5,719,286,371 ARB praegu ringlusse turul. Arbitrum hinnad muutuvad praegu -8.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.545 M US dollars Arbitrum on kaubeldatud Krüptovahetused. Hangi Arbitrum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Arbitrum
Sümbol
ARB
Algoritm
BTC Hind
0.00000212 BTC
BTC Turg
12,112 BTC
BTC 24h Vol
1,786 BTC
Kokku hangitud münte
5,719,286,371 ARB
1h
-0.45 %
24h
-8.23 %
7d
-10.72 %
Twitter
Veebisait
Share Arbitrum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-19 | $0.4525000 | $0.4521000 | $0.4525000 | $0.4521000 |
| 2025-07-20 | $0.4651000 | $0.4841000 | $0.5100000 | $0.4580000 |
| 2025-07-21 | $0.4836000 | $0.4859000 | $0.5108000 | $0.4747000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-29 | $0.4342000 | $0.4249000 | $0.4504000 | $0.4149000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3969000 | $0.3981000 | $0.3969000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-12 | $0.4362000 | $0.4370000 | $0.4370000 | $0.4359000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-23 | $0.5864000 | $0.6128000 | $0.6141000 | $0.5672000 |
| 2025-08-24 | $0.6128000 | $0.5788000 | $0.6242000 | $0.5663000 |
| 2025-08-25 | $0.5788000 | $0.5176000 | $0.5908000 | $0.5105000 |
| 2025-08-26 | $0.5176000 | $0.5303000 | $0.5434000 | $0.5139000 |
| 2025-08-27 | $0.5303000 | $0.5057000 | $0.5329000 | $0.4977000 |
| 2025-08-28 | $0.5057000 | $0.5047000 | $0.5057000 | $0.5047000 |
| 2025-08-29 | $0.5231000 | $0.4908000 | $0.5235000 | $0.4841000 |
| 2025-08-30 | $0.4908000 | $0.4993000 | $0.5034000 | $0.4796000 |
| 2025-08-31 | $0.4993000 | $0.4964000 | $0.5179000 | $0.4958000 |
| 2025-09-01 | $0.4964000 | $0.4771000 | $0.5135000 | $0.4666000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5024000 | $0.5029000 | $0.5024000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4945000 | $0.5117000 | $0.4824000 |
| 2025-09-06 | $0.4945000 | $0.4944000 | $0.4948000 | $0.4943000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5129000 | $0.5131000 | $0.5124000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5302000 | $0.5304000 | $0.5311000 | $0.5301000 |
| 2025-09-14 | $0.5417000 | $0.5138000 | $0.5427000 | $0.5074000 |
| 2025-09-15 | $0.5138000 | $0.5136000 | $0.5139000 | $0.5134000 |
| 2025-11-05 | $0.2551000 | $0.2697000 | $0.2714000 | $0.2424000 |
| 2025-11-06 | $0.2697000 | $0.2645000 | $0.2700000 | $0.2533000 |
| 2025-11-07 | $0.2645000 | $0.2995000 | $0.3054000 | $0.2630000 |
| 2025-11-08 | $0.2995000 | $0.2983000 | $0.3130000 | $0.2873000 |
| 2025-11-09 | $0.2981000 | $0.2983000 | $0.2984000 | $0.2980000 |
| 2025-11-12 | $0.2751000 | $0.2591000 | $0.2804000 | $0.2567000 |
| 2025-11-13 | $0.2594000 | $0.2594000 | $0.2595000 | $0.2592000 |
| 2025-11-15 | $0.2374000 | $0.2410000 | $0.2490000 | $0.2371000 |
| 2025-11-16 | $0.2410000 | $0.2356000 | $0.2469000 | $0.2278000 |
| 2025-11-17 | $0.2362000 | $0.2362000 | $0.2363000 | $0.2359000 |
| 2025-11-18 | $0.2268000 | $0.2374000 | $0.2400000 | $0.2221000 |
| 2025-11-19 | $0.2375000 | $0.2373000 | $0.2376000 | $0.2373000 |
| 2025-11-20 | $0.2295000 | $0.2147000 | $0.2411000 | $0.2109000 |
| 2025-11-21 | $0.2147000 | $0.2020000 | $0.2194000 | $0.1871000 |
| 2025-11-22 | $0.2020000 | $0.2001000 | $0.2043000 | $0.1955000 |
| 2025-11-23 | $0.2001000 | $0.2007000 | $0.2053000 | $0.1988000 |
| 2025-11-24 | $0.2007000 | $0.2174000 | $0.2214000 | $0.1995000 |
| 2025-11-25 | $0.2174000 | $0.2163000 | $0.2203000 | $0.2090000 |
| 2025-11-26 | $0.2163000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2025-11-29 | $0.2168000 | $0.2145000 | $0.2200000 | $0.2120000 |
| 2025-11-30 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2144000 |
| 2025-12-06 | $0.2024000 | $0.2073000 | $0.2095000 | $0.1996000 |
| 2025-12-07 | $0.2074000 | $0.2075000 | $0.2076000 | $0.2074000 |
| 2025-12-12 | $0.2125000 | $0.2056000 | $0.2166000 | $0.1980000 |
| 2025-12-13 | $0.2056000 | $0.2060000 | $0.2060000 | $0.2056000 |
| 2025-12-16 | $0.1972000 | $0.2003000 | $0.2039000 | $0.1914000 |
| 2025-12-17 | $0.2003000 | $0.1999000 | $0.2003000 | $0.1999000 |
| 2025-12-18 | $0.1844000 | $0.1758000 | $0.1934000 | $0.1720000 |
| 2025-12-19 | $0.1759000 | $0.1760000 | $0.1761000 | $0.1759000 |
| 2025-12-20 | $0.1926000 | $0.1896000 | $0.1980000 | $0.1883000 |
| 2025-12-21 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
Kirjeldus
Kirjeldus
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Arbit Coin (ARB) News
Seotud mündid
