ADK
Aidos Kuneen Järg 193
Veebisait
Twitter
25,000,000 ADK
Osta / Müü
Get Wallet
Aidos Kuneen
Aidos Kuneen Hind $ 0.7304
$ 0.7304
Aidos Kuneen 24h Vol
$3,255,758
$3,255,758
Aidos Kuneen Turuosa ülempiirid $18,258,984
$18,258,984
24h turumaht
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
Täna Aidos Kuneen USA dollarites on praegu hind
0.7304
USD, ja kui see on muudetud Bitcoin on
0.00007895
BTC. Kogusumma 25,000,000 ADK praegu ringlusse turul. Aidos Kuneen hinnad muutuvad praegu 2.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Aidos Kuneen on kaubeldatud Krüptovahetused. Hangi Aidos Kuneen's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aidos Kuneen
Sümbol
ADK
Algoritm
IMesh
BTC Hind
0.00007895 BTC
BTC Turg
1,974 BTC
BTC 24h Vol
352 BTC
Kokku hangitud münte
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Veebisait
Share Aidos Kuneen Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-19 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-22 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-23 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-24 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-25 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-26 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-01 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-07-02 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-17 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-07-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-22 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-07-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-26 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-08-31 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-09-01 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-09-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-11-05 | $0.0589 | $0.0603 | $0.0603 | $0.0603 |
| 2025-11-06 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2025-11-07 | $0.0588 | $0.0599 | $0.0599 | $0.0599 |
| 2025-11-08 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2025-11-09 | $0.0593 | $0.0593 | $0.0593 | $0.0592 |
| 2025-11-12 | $0.0598 | $0.0590 | $0.0590 | $0.0590 |
| 2025-11-13 | $0.0590 | $0.0589 | $0.0590 | $0.0588 |
| 2025-11-15 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2025-11-16 | $0.0554 | $0.0547 | $0.0547 | $0.0547 |
| 2025-11-17 | $0.0547 | $0.0546 | $0.0547 | $0.0545 |
| 2025-11-18 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2025-11-19 | $0.0539 | $0.0537 | $0.0539 | $0.0536 |
| 2025-11-20 | $0.0531 | $0.0502 | $0.0502 | $0.0502 |
| 2025-11-21 | $0.0502 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2025-11-22 | $0.0493500 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2025-11-23 | $0.0491200 | $0.0504 | $0.0504 | $0.0504 |
| 2025-11-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2025-11-25 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2025-11-26 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2025-11-29 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2025-11-30 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2025-12-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2025-12-07 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2025-12-16 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2025-12-17 | $0.0510 | $0.0508 | $0.0510 | $0.0508 |
| 2025-12-18 | $0.0500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-12-19 | $0.0495800 | $0.0495100 | $0.0495800 | $0.0494600 |
| 2025-12-20 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2025-12-21 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2025-12-23 | $0.0514 | $0.0507 | $0.0507 | $0.0507 |
| 2025-12-24 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2025-12-27 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2025-12-28 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2025-12-29 | $0.0510 | $0.0508 | $0.0510 | $0.0508 |
| 2026-01-02 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
| 2026-01-03 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2026-01-04 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2026-01-05 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2026-01-06 | $0.0545 | $0.0544 | $0.0545 | $0.0543 |
| 2026-01-08 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2026-01-09 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2026-01-13 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-14 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2026-01-19 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2026-01-20 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2026-01-21 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2026-01-22 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2026-01-23 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2026-01-24 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2026-01-25 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2026-01-26 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2026-01-27 | $0.0512 | $0.0517 | $0.0517 | $0.0517 |
| 2026-01-28 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2026-01-29 | $0.0517 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2026-01-30 | $0.0490300 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2026-01-31 | $0.0488000 | $0.0486300 | $0.0488000 | $0.0486300 |
Kirjeldus
Kirjeldus
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
