AB
AB Järg 100
94,483,769,396 AB
Osta / Müü
Get Wallet
AB
AB Hind $ 0.0045
$ 0.0045
AB 24h Vol
$9,815,953
$9,815,953
AB Turuosa ülempiirid $423,731,208
$423,731,208
24h turumaht
109 BTC 1 H
0.11 %
24 H
-1.26 %
7 d
-2.35 %
Täna AB USA dollarites on praegu hind
0.0045
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 94,483,769,396 AB praegu ringlusse turul. AB hinnad muutuvad praegu -1.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.098 M US dollars AB on kaubeldatud Krüptovahetused. Hangi AB's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AB
Sümbol
AB
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
4,705 BTC
BTC 24h Vol
109 BTC
Kokku hangitud münte
94,483,769,396 AB
1h
0.11 %
24h
-1.26 %
7d
-2.35 %
Veebisait
N/A
Reddit
N/A
Share AB Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $0.005410 | $0.005365 | $0.005433 | $0.005324 |
| 2025-11-06 | $0.005365 | $0.005314 | $0.005365 | $0.005262 |
| 2025-11-07 | $0.005314 | $0.005540 | $0.005584 | $0.005313 |
| 2025-11-08 | $0.005540 | $0.005560 | $0.006018 | $0.005483 |
| 2025-11-09 | $0.005568 | $0.005571 | $0.005572 | $0.005563 |
| 2025-11-12 | $0.005649 | $0.006317 | $0.008548 | $0.005633 |
| 2025-11-13 | $0.006317 | $0.006334 | $0.006350 | $0.006302 |
| 2025-11-15 | $0.006972 | $0.006921 | $0.007225 | $0.006811 |
| 2025-11-16 | $0.006921 | $0.006916 | $0.006944 | $0.006892 |
| 2025-11-17 | $0.006914 | $0.006922 | $0.006955 | $0.006910 |
| 2025-11-18 | $0.006773 | $0.007961 | $0.008343 | $0.006620 |
| 2025-11-19 | $0.007963 | $0.007964 | $0.007970 | $0.007961 |
| 2025-11-20 | $0.006453 | $0.006501 | $0.006585 | $0.006449 |
| 2025-11-21 | $0.006501 | $0.006373 | $0.006530 | $0.006351 |
| 2025-11-22 | $0.006373 | $0.006345 | $0.006400 | $0.006302 |
| 2025-11-23 | $0.006345 | $0.006239 | $0.006353 | $0.006214 |
| 2025-11-24 | $0.006239 | $0.006243 | $0.006264 | $0.006216 |
| 2025-11-25 | $0.006243 | $0.006196 | $0.006271 | $0.006154 |
| 2025-11-26 | $0.006209 | $0.006206 | $0.006210 | $0.006205 |
| 2025-11-29 | $0.006325 | $0.006076 | $0.006337 | $0.006044 |
| 2025-11-30 | $0.006090 | $0.006088 | $0.006093 | $0.006082 |
| 2025-12-06 | $0.005326 | $0.005320 | $0.005333 | $0.005272 |
| 2025-12-07 | $0.005316 | $0.005317 | $0.005318 | $0.005314 |
| 2025-12-12 | $0.0046770 | $0.005249 | $0.006096 | $0.0046620 |
| 2025-12-13 | $0.005261 | $0.005264 | $0.005268 | $0.005254 |
| 2025-12-16 | $0.005293 | $0.005003 | $0.005303 | $0.0048580 |
| 2025-12-17 | $0.005007 | $0.005001 | $0.005018 | $0.0049920 |
| 2025-12-18 | $0.0049730 | $0.0049550 | $0.005010 | $0.0049360 |
| 2025-12-19 | $0.0049520 | $0.0049520 | $0.0049540 | $0.0049500 |
| 2025-12-20 | $0.0049810 | $0.0049650 | $0.005001 | $0.0049420 |
| 2025-12-21 | $0.0049730 | $0.0049760 | $0.0049810 | $0.0049730 |
| 2025-12-23 | $0.0049640 | $0.0047110 | $0.0049810 | $0.0046900 |
| 2025-12-24 | $0.0047190 | $0.0047200 | $0.0047410 | $0.0047170 |
| 2025-12-27 | $0.0045860 | $0.0045620 | $0.0046440 | $0.0045320 |
| 2025-12-28 | $0.0045620 | $0.0045710 | $0.0045960 | $0.0045170 |
| 2025-12-29 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2026-01-02 | $0.0045140 | $0.0045080 | $0.0045400 | $0.0044980 |
| 2026-01-03 | $0.0045210 | $0.0045360 | $0.0045360 | $0.0045180 |
| 2026-01-04 | $0.0044920 | $0.0044920 | $0.0045070 | $0.0044790 |
| 2026-01-05 | $0.0044920 | $0.0044930 | $0.0046060 | $0.0044070 |
| 2026-01-06 | $0.0045210 | $0.0045200 | $0.0045240 | $0.0045190 |
| 2026-01-08 | $0.0044490 | $0.0044340 | $0.0044610 | $0.0043700 |
| 2026-01-09 | $0.0044560 | $0.0044590 | $0.0044610 | $0.0044550 |
News
Seotud mündid
![Filecoin [Futures]](https://coinmagzine.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
