GRT
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-07-18 | $0.1063000 | $0.1068000 | $0.1145000 | $0.1043000 |
2025-07-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
2025-07-20 | $0.1101000 | $0.1158000 | $0.1183000 | $0.1093000 |
2025-07-21 | $0.1158000 | $0.1147000 | $0.1207000 | $0.1132000 |
2025-07-22 | $0.1147000 | $0.1135000 | $0.1155000 | $0.1081000 |
2025-07-23 | $0.1135000 | $0.1026000 | $0.1136000 | $0.0991400 |
2025-07-24 | $0.1026000 | $0.1025000 | $0.1080000 | $0.0987 |
2025-07-25 | $0.1025000 | $0.1049000 | $0.1052000 | $0.0989 |
2025-07-26 | $0.1049000 | $0.1050000 | $0.1072000 | $0.1041000 |
2025-07-27 | $0.1050000 | $0.1099000 | $0.1105000 | $0.1047000 |
2025-07-28 | $0.1099000 | $0.1030000 | $0.1127000 | $0.1019000 |
2025-07-29 | $0.1030000 | $0.1021000 | $0.1067000 | $0.1003000 |
2025-07-30 | $0.1021000 | $0.1001000 | $0.1024000 | $0.0950 |
2025-07-31 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
2025-08-05 | $0.0934 | $0.0897 | $0.0935 | $0.0875 |
2025-08-06 | $0.0897 | $0.0918 | $0.0929 | $0.0873 |
2025-08-07 | $0.0918 | $0.0956 | $0.0959 | $0.0915 |
2025-08-08 | $0.0956 | $0.0956 | $0.0968 | $0.0931 |
2025-08-09 | $0.0956 | $0.1002000 | $0.1025000 | $0.0951 |
2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
2025-08-12 | $0.0934 | $0.0933 | $0.0934 | $0.0930 |
2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.