SXP
Swipe Rank 122
Website
Twitter
65,982,752 SXP
Buy / Sell
Get Wallet
Swipe
Swipe Price $ 0.6775
$ 0.6775
Swipe 24h Vol
$15,236,131
$15,236,131
Swipe Market Cap $44,702,323
$44,702,323
24h Vol
1,647 BTC 1 H
-0.57 %
24 H
19.7 %
7 d
32.12 %
Today Swipe price in US dollars is currently
0.6775
USD, and if converted to Bitcoin is
0.00007324
BTC. A total of 65,982,752 SXP are currently circulating in the Market. Swipe price is currently experiencing a change of 19.7 %, and check here all cryptocurrency. Over the past 24 hours 0.152 M US dollars Swipe have been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swipe
Symbol
SXP
Algorithm
ETH Token
BTC Price
0.00007324 BTC
BTC Market
4,832 BTC
BTC 24h Vol
1,647 BTC
Total Coins Mined
65,982,752 SXP
1h
-0.57 %
24h
19.7 %
7d
32.12 %
Twitter
Website
Share Swipe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.1690000 | $0.1688000 | $0.1731000 | $0.1678000 |
| 2025-06-17 | $0.1688000 | $0.1632000 | $0.1705000 | $0.1621000 |
| 2025-06-18 | $0.1632000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2025-06-19 | $0.1637000 | $0.1654000 | $0.1864000 | $0.1602000 |
| 2025-06-20 | $0.1654000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2025-06-21 | $0.1705000 | $0.1655000 | $0.1727000 | $0.1624000 |
| 2025-06-22 | $0.1655000 | $0.1647000 | $0.1657000 | $0.1556000 |
| 2025-06-23 | $0.1647000 | $0.1761000 | $0.1782000 | $0.1666000 |
| 2025-06-24 | $0.1761000 | $0.1815000 | $0.1815000 | $0.1762000 |
| 2025-06-25 | $0.1815000 | $0.1783000 | $0.1837000 | $0.1740000 |
| 2025-06-26 | $0.1783000 | $0.1701000 | $0.1776000 | $0.1669000 |
| 2025-06-27 | $0.1701000 | $0.1724000 | $0.1735000 | $0.1682000 |
| 2025-06-28 | $0.1724000 | $0.1718000 | $0.1739000 | $0.1685000 |
| 2025-06-29 | $0.1718000 | $0.1767000 | $0.1778000 | $0.1669000 |
| 2025-06-30 | $0.1767000 | $0.1661000 | $0.1747000 | $0.1629000 |
| 2025-07-01 | $0.1661000 | $0.1639000 | $0.1660000 | $0.1607000 |
| 2025-07-02 | $0.1639000 | $0.1764000 | $0.1786000 | $0.1688000 |
| 2025-07-03 | $0.1764000 | $0.1754000 | $0.1798000 | $0.1743000 |
| 2025-07-04 | $0.1754000 | $0.1782000 | $0.1847000 | $0.1728000 |
| 2025-07-05 | $0.1782000 | $0.1710000 | $0.1786000 | $0.1689000 |
| 2025-07-06 | $0.1710000 | $0.1759000 | $0.1791000 | $0.1704000 |
| 2025-07-07 | $0.1759000 | $0.1732000 | $0.1765000 | $0.1722000 |
| 2025-07-08 | $0.1732000 | $0.1787000 | $0.1787000 | $0.1721000 |
| 2025-07-09 | $0.1773000 | $0.1773000 | $0.1777000 | $0.1773000 |
| 2025-07-10 | $0.1825000 | $0.1926000 | $0.2054000 | $0.1891000 |
| 2025-07-11 | $0.1926000 | $0.1940000 | $0.2011000 | $0.1916000 |
| 2025-07-12 | $0.1940000 | $0.1985000 | $0.2150000 | $0.1915000 |
| 2025-07-13 | $0.1985000 | $0.1989000 | $0.2049000 | $0.1978000 |
| 2025-07-14 | $0.1989000 | $0.1990000 | $0.2062000 | $0.1954000 |
| 2025-07-15 | $0.1990000 | $0.2014000 | $0.2014000 | $0.1932000 |
| 2025-07-16 | $0.2014000 | $0.2065000 | $0.2077000 | $0.2006000 |
| 2025-07-17 | $0.2065000 | $0.2076000 | $0.2099000 | $0.2028000 |
| 2025-07-18 | $0.2076000 | $0.2089000 | $0.2195000 | $0.2042000 |
| 2025-07-19 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2088000 |
| 2025-07-20 | $0.2099000 | $0.2241000 | $0.2264000 | $0.2088000 |
| 2025-07-21 | $0.2241000 | $0.2243000 | $0.2267000 | $0.2184000 |
| 2025-07-22 | $0.2243000 | $0.2256000 | $0.2292000 | $0.2184000 |
| 2025-07-23 | $0.2256000 | $0.2067000 | $0.2257000 | $0.2020000 |
| 2025-07-24 | $0.2067000 | $0.1977000 | $0.2155000 | $0.1954000 |
| 2025-07-25 | $0.1977000 | $0.2047000 | $0.2071000 | $0.1965000 |
| 2025-07-26 | $0.2047000 | $0.2041000 | $0.2076000 | $0.2006000 |
| 2025-07-27 | $0.2023000 | $0.2024000 | $0.2025000 | $0.2023000 |
| 2025-07-28 | $0.2091000 | $0.1972000 | $0.2113000 | $0.1960000 |
| 2025-07-29 | $0.1972000 | $0.1934000 | $0.1981000 | $0.1911000 |
| 2025-07-30 | $0.1934000 | $0.1886000 | $0.1933000 | $0.1839000 |
| 2025-07-31 | $0.1890000 | $0.1890000 | $0.1892000 | $0.1887000 |
| 2025-08-05 | $0.1841000 | $0.1780000 | $0.1872000 | $0.1769000 |
| 2025-08-06 | $0.1780000 | $0.1806000 | $0.1806000 | $0.1772000 |
| 2025-08-07 | $0.1806000 | $0.1857000 | $0.1880000 | $0.1822000 |
| 2025-08-08 | $0.1857000 | $0.1937000 | $0.1937000 | $0.1844000 |
| 2025-08-09 | $0.1937000 | $0.1946000 | $0.1969000 | $0.1911000 |
| 2025-08-10 | $0.1946000 | $0.1909000 | $0.2016000 | $0.1885000 |
| 2025-08-11 | $0.1909000 | $0.1828000 | $0.1923000 | $0.1816000 |
| 2025-08-12 | $0.1826000 | $0.1823000 | $0.1828000 | $0.1823000 |
| 2025-08-19 | $0.1779000 | $0.1716000 | $0.1783000 | $0.1716000 |
| 2025-08-20 | $0.1716000 | $0.1794000 | $0.1840000 | $0.1725000 |
| 2025-08-21 | $0.1794000 | $0.1721000 | $0.1789000 | $0.1710000 |
| 2025-08-22 | $0.1721000 | $0.1906000 | $0.1941000 | $0.1765000 |
| 2025-08-23 | $0.1906000 | $0.1881000 | $0.1904000 | $0.1857000 |
| 2025-08-24 | $0.1881000 | $0.1816000 | $0.1861000 | $0.1782000 |
| 2025-08-25 | $0.1816000 | $0.1729000 | $0.1806000 | $0.1707000 |
| 2025-08-26 | $0.1729000 | $0.1767000 | $0.1834000 | $0.1722000 |
| 2025-08-27 | $0.1767000 | $0.1769000 | $0.1824000 | $0.1702000 |
| 2025-08-28 | $0.1778000 | $0.1776000 | $0.1778000 | $0.1776000 |
| 2025-08-29 | $0.1835000 | $0.1767000 | $0.2114000 | $0.1734000 |
| 2025-08-30 | $0.1767000 | $0.1763000 | $0.1785000 | $0.1730000 |
| 2025-08-31 | $0.1763000 | $0.1732000 | $0.1787000 | $0.1732000 |
| 2025-09-01 | $0.1732000 | $0.1693000 | $0.1748000 | $0.1661000 |
| 2025-09-02 | $0.1693000 | $0.1735000 | $0.1735000 | $0.1658000 |
| 2025-09-03 | $0.1715000 | $0.1714000 | $0.1718000 | $0.1713000 |
| 2025-09-04 | $0.1732000 | $0.1672000 | $0.1727000 | $0.1672000 |
| 2025-09-05 | $0.1672000 | $0.1693000 | $0.1715000 | $0.1671000 |
| 2025-09-06 | $0.1709000 | $0.1709000 | $0.1710000 | $0.1708000 |
| 2025-09-07 | $0.1687000 | $0.1712000 | $0.1723000 | $0.1689000 |
| 2025-09-08 | $0.1712000 | $0.1715000 | $0.1749000 | $0.1715000 |
| 2025-09-09 | $0.1715000 | $0.1751000 | $0.1774000 | $0.1707000 |
| 2025-09-10 | $0.1759000 | $0.1761000 | $0.1763000 | $0.1757000 |
| 2025-09-11 | $0.1778000 | $0.1768000 | $0.1825000 | $0.1768000 |
| 2025-09-12 | $0.1784000 | $0.1783000 | $0.1787000 | $0.1783000 |
| 2025-09-14 | $0.1821000 | $0.1788000 | $0.1834000 | $0.1765000 |
| 2025-09-15 | $0.1785000 | $0.1787000 | $0.1788000 | $0.1783000 |
| 2025-11-05 | $0.1005000 | $0.1060000 | $0.1060000 | $0.0997400 |
| 2025-11-06 | $0.1060000 | $0.1033000 | $0.1074000 | $0.0983 |
| 2025-11-07 | $0.1033000 | $0.1157000 | $0.1188000 | $0.1054000 |
| 2025-11-08 | $0.1157000 | $0.1166000 | $0.1177000 | $0.1095000 |
| 2025-11-09 | $0.1171000 | $0.1169000 | $0.1172000 | $0.1167000 |
| 2025-11-12 | $0.1113000 | $0.1117000 | $0.1178000 | $0.1066000 |
| 2025-11-13 | $0.1122000 | $0.1124000 | $0.1125000 | $0.1120000 |
| 2025-11-15 | $0.1030000 | $0.1061000 | $0.1070000 | $0.1022000 |
| 2025-11-16 | $0.1061000 | $0.1037000 | $0.1056000 | $0.1008000 |
| 2025-11-17 | $0.1035000 | $0.1035000 | $0.1038000 | $0.1032000 |
| 2025-11-18 | $0.0986 | $0.1004000 | $0.1022000 | $0.0967 |
| 2025-11-19 | $0.1005000 | $0.0999700 | $0.1005000 | $0.0997100 |
| 2025-11-20 | $0.0942 | $0.0926 | $0.0969 | $0.0874 |
| 2025-11-21 | $0.0926 | $0.0893 | $0.0953 | $0.0885 |
| 2025-11-22 | $0.0893 | $0.0898 | $0.0915 | $0.0881 |
| 2025-11-23 | $0.0898 | $0.0886 | $0.0964 | $0.0886 |
| 2025-11-24 | $0.0886 | $0.0945 | $0.0954 | $0.0901 |
| 2025-11-25 | $0.0945 | $0.0952 | $0.0952 | $0.0882 |
| 2025-11-26 | $0.0918 | $0.0918 | $0.0920 | $0.0918 |
| 2025-11-29 | $0.0809 | $0.0727 | $0.0818 | $0.0727 |
| 2025-11-30 | $0.0722 | $0.0725 | $0.0725 | $0.0722 |
| 2025-12-06 | $0.0626 | $0.0589 | $0.0741 | $0.0562 |
| 2025-12-07 | $0.0591 | $0.0588 | $0.0591 | $0.0588 |
| 2025-12-12 | $0.0648 | $0.0695 | $0.0894 | $0.0614 |
| 2025-12-13 | $0.0695 | $0.0701 | $0.0709 | $0.0692 |
| 2025-12-16 | $0.0631 | $0.0633 | $0.0677 | $0.0606 |
| 2025-12-17 | $0.0631 | $0.0622 | $0.0631 | $0.0620 |
| 2025-12-18 | $0.0586 | $0.0556 | $0.0581 | $0.0539 |
| 2025-12-19 | $0.0561 | $0.0599 | $0.0603 | $0.0561 |
| 2025-12-20 | $0.0599 | $0.0671 | $0.0751 | $0.0601 |
| 2025-12-21 | $0.0671 | $0.0656 | $0.0671 | $0.0652 |
| 2025-12-23 | $0.0638 | $0.0621 | $0.0630 | $0.0603 |
| 2025-12-24 | $0.0626 | $0.0617 | $0.0628 | $0.0614 |
| 2025-12-27 | $0.0611 | $0.0632 | $0.0632 | $0.0597 |
| 2025-12-28 | $0.0632 | $0.0615 | $0.0633 | $0.0598 |
| 2025-12-29 | $0.0608 | $0.0607 | $0.0609 | $0.0607 |
| 2026-01-02 | $0.0630 | $0.0639 | $0.0648 | $0.0612 |
| 2026-01-03 | $0.0642 | $0.0638 | $0.0643 | $0.0638 |
| 2026-01-04 | $0.0634 | $0.0659 | $0.0659 | $0.0631 |
| 2026-01-05 | $0.0659 | $0.0657 | $0.0676 | $0.0629 |
| 2026-01-06 | $0.0657 | $0.0674 | $0.0684 | $0.0637 |
| 2026-01-07 | $0.0668 | $0.0668 | $0.0669 | $0.0667 |
| 2026-01-08 | $0.0694 | $0.0747 | $0.0828 | $0.0692 |
| 2026-01-09 | $0.0747 | $0.0706 | $0.0751 | $0.0697 |
| 2026-01-10 | $0.0718 | $0.0720 | $0.0720 | $0.0718 |
| 2026-01-11 | $0.0768 | $0.0745 | $0.0800 | $0.0727 |
| 2026-01-12 | $0.0745 | $0.0744 | $0.0751 | $0.0743 |
Description
Description
Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.
Swipe (SXP) News
Related Coins
