SOLVE
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-06-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-24 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002000 |
2025-06-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-06-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-01 | $0.0002100 | $0.0002000 | $0.0002100 | $0.0001700 |
2025-07-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-04 | $0.0002000 | $0.0001500 | $0.0002000 | $0.0001500 |
2025-07-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-07 | $0.0001500 | $0.0001500 | $0.0002000 | $0.0000800 |
2025-07-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2025-07-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2025-07-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-07-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2025-08-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2025-08-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2025-08-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-08-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2025-09-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2025-09-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2025-09-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
2025-09-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
2025-09-15 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.