MWC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $37.39 | $38.30 | $38.36 | $36.76 |
| 2025-06-17 | $38.30 | $37.39 | $37.55 | $36.44 |
| 2025-06-18 | $37.39 | $37.41 | $37.41 | $37.39 |
| 2025-06-19 | $37.39 | $37.42 | $37.63 | $36.64 |
| 2025-06-20 | $37.42 | $37.41 | $37.42 | $37.40 |
| 2025-06-21 | $37.17 | $36.19 | $36.76 | $34.74 |
| 2025-06-22 | $36.19 | $35.76 | $36.35 | $35.12 |
| 2025-06-23 | $35.76 | $37.21 | $37.64 | $36.79 |
| 2025-06-24 | $37.21 | $37.31 | $37.57 | $36.93 |
| 2025-06-25 | $37.31 | $37.59 | $37.75 | $37.38 |
| 2025-06-26 | $37.59 | $37.56 | $37.56 | $37.24 |
| 2025-06-27 | $37.56 | $37.70 | $37.70 | $37.27 |
| 2025-06-28 | $37.70 | $37.69 | $38.00 | $37.25 |
| 2025-06-29 | $37.69 | $37.69 | $38.06 | $37.61 |
| 2025-06-30 | $37.69 | $37.23 | $37.36 | $37.19 |
| 2025-07-01 | $37.23 | $37.53 | $37.53 | $36.73 |
| 2025-07-02 | $37.53 | $37.91 | $38.65 | $37.67 |
| 2025-07-03 | $37.91 | $37.68 | $39.03 | $37.66 |
| 2025-07-04 | $37.68 | $38.03 | $38.46 | $37.13 |
| 2025-07-05 | $38.03 | $38.16 | $38.64 | $37.77 |
| 2025-07-06 | $38.16 | $38.45 | $38.50 | $38.01 |
| 2025-07-07 | $38.45 | $38.20 | $38.33 | $37.63 |
| 2025-07-08 | $38.20 | $37.97 | $38.57 | $37.70 |
| 2025-07-09 | $37.97 | $37.95 | $37.98 | $37.95 |
| 2025-07-10 | $37.98 | $37.97 | $40.03 | $37.94 |
| 2025-07-11 | $37.97 | $37.67 | $38.56 | $37.14 |
| 2025-07-12 | $37.67 | $37.35 | $37.64 | $36.93 |
| 2025-07-13 | $37.35 | $37.29 | $38.20 | $37.29 |
| 2025-07-14 | $37.29 | $38.08 | $38.08 | $37.40 |
| 2025-07-15 | $38.08 | $38.61 | $39.57 | $37.42 |
| 2025-07-16 | $38.61 | $37.62 | $38.91 | $36.80 |
| 2025-07-17 | $37.62 | $37.63 | $37.63 | $37.61 |
| 2025-07-28 | $35.67 | $33.69 | $35.25 | $33.06 |
| 2025-07-29 | $33.69 | $33.72 | $33.72 | $33.67 |
| 2025-07-30 | $35.15 | $35.18 | $35.39 | $33.43 |
| 2025-07-31 | $35.18 | $35.18 | $35.19 | $35.16 |
| 2025-08-25 | $33.22 | $31.62 | $32.24 | $30.74 |
| 2025-08-26 | $31.62 | $31.56 | $31.62 | $31.48 |
| 2025-11-05 | $35.52 | $35.32 | $36.36 | $35.32 |
| 2025-11-06 | $35.32 | $34.30 | $42.55 | $33.73 |
| 2025-11-07 | $34.30 | $34.50 | $35.45 | $34.50 |
| 2025-11-08 | $34.50 | $34.70 | $34.70 | $34.09 |
| 2025-11-09 | $34.70 | $34.71 | $34.71 | $34.69 |
MultiWallet Coin is an X11 alternative crypto currency with a block time of 120 seconds and a proof of stake rate at 5%.