ETHFI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $0.8260000 | $0.8685000 | $0.9007000 | $0.7841000 |
| 2025-11-06 | $0.8685000 | $0.8594000 | $0.8864000 | $0.8129000 |
| 2025-11-07 | $0.8594000 | $0.9816000 | $1.02 | $0.8592000 |
| 2025-11-08 | $0.9816000 | $0.9605000 | $0.9966000 | $0.9316000 |
| 2025-11-09 | $0.9602000 | $0.9563000 | $0.9602000 | $0.9554000 |
| 2025-11-12 | $0.9481000 | $0.9319000 | $1.00 | $0.9121000 |
| 2025-11-13 | $0.9326000 | $0.9363000 | $0.9363000 | $0.9319000 |
| 2025-11-15 | $0.8984000 | $0.9280000 | $0.9538000 | $0.8927000 |
| 2025-11-16 | $0.9280000 | $0.8923000 | $0.9479000 | $0.8582000 |
| 2025-11-17 | $0.8929000 | $0.8918000 | $0.8935000 | $0.8906000 |
| 2025-11-18 | $0.8407000 | $0.9192000 | $0.9200000 | $0.8235000 |
| 2025-11-19 | $0.9219000 | $0.9187000 | $0.9219000 | $0.9181000 |
| 2025-11-20 | $0.9057000 | $0.8133000 | $0.9088000 | $0.8073000 |
| 2025-11-21 | $0.8133000 | $0.7240000 | $0.8186000 | $0.6965000 |
| 2025-11-22 | $0.7241000 | $0.7250000 | $0.7251000 | $0.7237000 |
| 2025-12-06 | $0.7770000 | $0.8010000 | $0.8103000 | $0.7710000 |
| 2025-12-07 | $0.8009000 | $0.8031000 | $0.8035000 | $0.8009000 |
| 2025-12-12 | $0.8197000 | $0.8029000 | $0.8352000 | $0.7763000 |
| 2025-12-13 | $0.8027000 | $0.8043000 | $0.8045000 | $0.8025000 |
| 2025-12-16 | $0.7829000 | $0.7808000 | $0.8230000 | $0.7613000 |
| 2025-12-17 | $0.7826000 | $0.7804000 | $0.7826000 | $0.7798000 |
| 2025-12-18 | $0.7200000 | $0.6811000 | $0.7569000 | $0.6697000 |
| 2025-12-19 | $0.6812000 | $0.6809000 | $0.6821000 | $0.6801000 |
| 2025-12-20 | $0.7490000 | $0.7500000 | $0.7836000 | $0.7230000 |
| 2025-12-21 | $0.7504000 | $0.7506000 | $0.7507000 | $0.7494000 |