VET
VeChain Rang 52
Webseite
Twitter
85,985,041,177 VET
Kaufen/Verkaufen
Get Wallet
VeChain
VeChain Preis $ 0.0253
$ 0.0253
VeChain 24h Vol
$61,511,573
$61,511,573
VeChain Marktkapitalisierung $2,179,650,053
$2,179,650,053
24h Vol
526 BTC 1 H
0.45 %
24 H
3.4 %
7 d
3.81 %
Heute VeChain Preis in US-Dollar ist derzeit
0.0253
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 85,985,041,177 VET sind derzeit auf dem Markt im Umlauf. VeChain Die Preise erfahren derzeit eine Änderung von 3.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.615 M US dollars VeChain wurde gehandelt Krypto-Austausch. Erhalten VeChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VeChain
Symbol
VET
Algorithmus
N/A
BTC Preis
0.00000022 BTC
BTC Markt
18,624 BTC
BTC 24h Vol
526 BTC
Insgesamt abgebaute Münzen
85,985,041,177 VET
1h
0.45 %
24h
3.4 %
7d
3.81 %
Twitter
Webseite
Share VeChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $0.0222800 | $0.0222100 | $0.0233000 | $0.0220100 |
| 2025-06-17 | $0.0222100 | $0.0214200 | $0.0226700 | $0.0210500 |
| 2025-06-18 | $0.0214200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2025-06-19 | $0.0218100 | $0.0216900 | $0.0220100 | $0.0212400 |
| 2025-06-20 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2025-06-21 | $0.0208300 | $0.0200400 | $0.0212900 | $0.0195000 |
| 2025-06-22 | $0.0200400 | $0.0193300 | $0.0202100 | $0.0182300 |
| 2025-06-23 | $0.0193300 | $0.0214800 | $0.0215500 | $0.0191400 |
| 2025-06-24 | $0.0214800 | $0.0215900 | $0.0220000 | $0.0210300 |
| 2025-06-25 | $0.0215900 | $0.0210400 | $0.0216600 | $0.0209100 |
| 2025-06-26 | $0.0210400 | $0.0203700 | $0.0215900 | $0.0203400 |
| 2025-06-27 | $0.0203700 | $0.0204300 | $0.0206900 | $0.0201000 |
| 2025-06-28 | $0.0204500 | $0.0212600 | $0.0214500 | $0.0203400 |
| 2025-06-29 | $0.0212600 | $0.0218100 | $0.0220300 | $0.0207600 |
| 2025-06-30 | $0.0218100 | $0.0212800 | $0.0218800 | $0.0208400 |
| 2025-07-01 | $0.0212800 | $0.0203900 | $0.0213900 | $0.0202700 |
| 2025-07-02 | $0.0203900 | $0.0218100 | $0.0222200 | $0.0200700 |
| 2025-07-03 | $0.0218100 | $0.0219700 | $0.0224600 | $0.0216900 |
| 2025-07-04 | $0.0219700 | $0.0208400 | $0.0221400 | $0.0206400 |
| 2025-07-05 | $0.0208400 | $0.0207100 | $0.0210500 | $0.0204100 |
| 2025-07-06 | $0.0207100 | $0.0208600 | $0.0211900 | $0.0203500 |
| 2025-07-07 | $0.0208600 | $0.0204300 | $0.0211400 | $0.0201900 |
| 2025-07-08 | $0.0204300 | $0.0209100 | $0.0209400 | $0.0201600 |
| 2025-07-09 | $0.0209100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2025-07-10 | $0.0223800 | $0.0240600 | $0.0242800 | $0.0222000 |
| 2025-07-11 | $0.0240600 | $0.0240200 | $0.0256200 | $0.0236700 |
| 2025-07-12 | $0.0240200 | $0.0236300 | $0.0246800 | $0.0231000 |
| 2025-07-13 | $0.0236300 | $0.0246600 | $0.0252500 | $0.0235400 |
| 2025-07-14 | $0.0246600 | $0.0243400 | $0.0257800 | $0.0237500 |
| 2025-07-15 | $0.0243400 | $0.0251700 | $0.0252100 | $0.0234300 |
| 2025-07-16 | $0.0252000 | $0.0255600 | $0.0264100 | $0.0247000 |
| 2025-07-17 | $0.0255600 | $0.0264300 | $0.0268100 | $0.0248500 |
| 2025-07-18 | $0.0264300 | $0.0270900 | $0.0296800 | $0.0261800 |
| 2025-07-19 | $0.0270900 | $0.0270800 | $0.0270900 | $0.0270700 |
| 2025-07-20 | $0.0278400 | $0.0284100 | $0.0294500 | $0.0275900 |
| 2025-07-21 | $0.0284000 | $0.0283600 | $0.0295800 | $0.0278600 |
| 2025-07-22 | $0.0283600 | $0.0281400 | $0.0285100 | $0.0268800 |
| 2025-07-23 | $0.0281400 | $0.0253600 | $0.0281400 | $0.0245500 |
| 2025-07-24 | $0.0253600 | $0.0248200 | $0.0273300 | $0.0236400 |
| 2025-07-25 | $0.0248200 | $0.0257700 | $0.0258100 | $0.0240800 |
| 2025-07-26 | $0.0257700 | $0.0258200 | $0.0262800 | $0.0254400 |
| 2025-07-27 | $0.0258200 | $0.0263400 | $0.0264600 | $0.0255400 |
| 2025-07-28 | $0.0263400 | $0.0247300 | $0.0266900 | $0.0245200 |
| 2025-07-29 | $0.0247300 | $0.0252800 | $0.0255900 | $0.0243200 |
| 2025-07-30 | $0.0252800 | $0.0244600 | $0.0254400 | $0.0233600 |
| 2025-07-31 | $0.0244600 | $0.0231100 | $0.0250000 | $0.0230200 |
| 2025-08-01 | $0.0231100 | $0.0231000 | $0.0231100 | $0.0231000 |
| 2025-08-05 | $0.0237100 | $0.0229900 | $0.0237800 | $0.0224700 |
| 2025-08-06 | $0.0229900 | $0.0235000 | $0.0235800 | $0.0224900 |
| 2025-08-07 | $0.0235000 | $0.0244400 | $0.0244800 | $0.0231800 |
| 2025-08-08 | $0.0244400 | $0.0245600 | $0.0247200 | $0.0238700 |
| 2025-08-09 | $0.0245600 | $0.0251900 | $0.0255700 | $0.0245400 |
| 2025-08-10 | $0.0251900 | $0.0251500 | $0.0255700 | $0.0245900 |
| 2025-08-11 | $0.0251500 | $0.0246900 | $0.0259900 | $0.0241000 |
| 2025-08-12 | $0.0246900 | $0.0247700 | $0.0247700 | $0.0246800 |
| 2025-08-19 | $0.0238500 | $0.0229400 | $0.0241500 | $0.0229100 |
| 2025-08-20 | $0.0229400 | $0.0238700 | $0.0240300 | $0.0228400 |
| 2025-08-21 | $0.0238700 | $0.0236500 | $0.0244000 | $0.0235300 |
| 2025-08-22 | $0.0236500 | $0.0253400 | $0.0254900 | $0.0229500 |
| 2025-08-23 | $0.0253400 | $0.0255700 | $0.0264800 | $0.0251500 |
| 2025-08-24 | $0.0255700 | $0.0260500 | $0.0274600 | $0.0247900 |
| 2025-08-25 | $0.0260500 | $0.0242500 | $0.0272200 | $0.0239700 |
| 2025-08-26 | $0.0242500 | $0.0251700 | $0.0253600 | $0.0237600 |
| 2025-08-27 | $0.0251700 | $0.0248600 | $0.0254000 | $0.0245800 |
| 2025-08-28 | $0.0248600 | $0.0248500 | $0.0248600 | $0.0248500 |
| 2025-08-29 | $0.0256200 | $0.0242600 | $0.0256900 | $0.0239300 |
| 2025-08-30 | $0.0242600 | $0.0247100 | $0.0248400 | $0.0241500 |
| 2025-08-31 | $0.0247100 | $0.0241400 | $0.0249300 | $0.0241200 |
| 2025-09-01 | $0.0241400 | $0.0235300 | $0.0247000 | $0.0230900 |
| 2025-09-02 | $0.0235300 | $0.0238900 | $0.0239500 | $0.0231400 |
| 2025-09-03 | $0.0238900 | $0.0238600 | $0.0239000 | $0.0238500 |
| 2025-09-04 | $0.0239200 | $0.0231400 | $0.0240500 | $0.0229500 |
| 2025-09-05 | $0.0231400 | $0.0235800 | $0.0239900 | $0.0230700 |
| 2025-09-06 | $0.0235800 | $0.0235600 | $0.0235800 | $0.0235600 |
| 2025-09-07 | $0.0233100 | $0.0235400 | $0.0237100 | $0.0233000 |
| 2025-09-08 | $0.0235400 | $0.0243400 | $0.0245700 | $0.0234100 |
| 2025-09-09 | $0.0243400 | $0.0241900 | $0.0248500 | $0.0238000 |
| 2025-09-10 | $0.0241900 | $0.0242000 | $0.0242000 | $0.0241900 |
| 2025-09-11 | $0.0244200 | $0.0249700 | $0.0252000 | $0.0241600 |
| 2025-09-12 | $0.0249700 | $0.0250100 | $0.0250100 | $0.0249700 |
| 2025-09-14 | $0.0256700 | $0.0246200 | $0.0256800 | $0.0244700 |
| 2025-09-15 | $0.0246200 | $0.0246300 | $0.0246300 | $0.0246200 |
Beschreibung
Beschreibung
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Technologie
Technologie
N/A
Eigenschaften
Eigenschaften
N/A
Vechain (VET) News
Verbunden Coins
