UNI
Universe Rang 1551
Webseite
Twitter
86,347,841 UNI
Kaufen/Verkaufen
Get Wallet
Universe
Universe Preis $ 0.0009
$ 0.0009
Universe 24h Vol
$2
$2
Universe Marktkapitalisierung $79,850
$79,850
24h Vol
0 BTC 1 H
-0.21 %
24 H
7.68 %
7 d
12.35 %
Heute Universe Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 86,347,841 UNI sind derzeit auf dem Markt im Umlauf. Universe Die Preise erfahren derzeit eine Änderung von 7.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Universe wurde gehandelt Krypto-Austausch. Erhalten Universe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Universe
Symbol
UNI
Algorithmus
Scrypt
BTC Preis
0.00000010 BTC
BTC Markt
9 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
86,347,841 UNI
1h
-0.21 %
24h
7.68 %
7d
12.35 %
Twitter
Webseite
Share Universe Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $7.18 | $7.45 | $7.97 | $7.02 |
| 2025-06-17 | $7.45 | $7.44 | $7.87 | $7.27 |
| 2025-06-18 | $7.44 | $7.43 | $7.46 | $7.41 |
| 2025-06-19 | $7.59 | $7.68 | $7.95 | $7.47 |
| 2025-06-20 | $7.68 | $7.70 | $7.72 | $7.68 |
| 2025-06-22 | $6.47 | $6.26 | $6.61 | $5.93 |
| 2025-06-23 | $6.26 | $6.23 | $6.26 | $6.23 |
| 2025-06-24 | $6.80 | $7.06 | $7.17 | $6.72 |
| 2025-06-25 | $7.06 | $7.07 | $7.07 | $7.06 |
| 2025-06-26 | $6.98 | $6.81 | $7.32 | $6.74 |
| 2025-06-27 | $6.81 | $6.91 | $7.00 | $6.73 |
| 2025-06-28 | $6.91 | $6.91 | $6.92 | $6.91 |
| 2025-06-30 | $7.40 | $7.13 | $7.45 | $7.05 |
| 2025-07-01 | $7.13 | $6.60 | $7.18 | $6.60 |
| 2025-07-02 | $6.60 | $7.35 | $7.57 | $6.50 |
| 2025-07-03 | $7.35 | $7.38 | $7.39 | $7.35 |
| 2025-07-11 | $8.47 | $8.70 | $9.07 | $8.31 |
| 2025-07-12 | $8.70 | $8.74 | $8.75 | $8.70 |
| 2025-07-18 | $8.94 | $10.14 | $10.93 | $8.87 |
| 2025-07-19 | $10.14 | $10.14 | $10.14 | $10.14 |
| 2025-07-20 | $10.18 | $10.66 | $10.89 | $10.12 |
| 2025-07-21 | $10.66 | $10.83 | $11.69 | $10.32 |
| 2025-07-22 | $10.83 | $10.78 | $11.08 | $10.13 |
| 2025-07-23 | $10.78 | $10.18 | $10.85 | $9.70 |
| 2025-07-24 | $10.18 | $10.12 | $10.53 | $9.67 |
| 2025-07-25 | $10.12 | $10.43 | $10.62 | $9.73 |
| 2025-07-26 | $10.43 | $10.56 | $10.76 | $10.33 |
| 2025-07-27 | $10.56 | $10.99 | $11.06 | $10.46 |
| 2025-07-28 | $10.99 | $10.46 | $11.19 | $10.36 |
| 2025-07-29 | $10.46 | $10.30 | $10.66 | $10.01 |
| 2025-07-30 | $10.30 | $10.01 | $10.50 | $9.58 |
| 2025-07-31 | $10.01 | $9.34 | $10.23 | $9.31 |
| 2025-08-01 | $9.34 | $9.36 | $9.36 | $9.34 |
| 2025-08-05 | $9.96 | $9.58 | $9.97 | $9.37 |
| 2025-08-06 | $9.58 | $9.70 | $9.81 | $9.39 |
| 2025-08-07 | $9.70 | $10.43 | $10.44 | $9.63 |
| 2025-08-08 | $10.43 | $10.86 | $11.05 | $10.28 |
| 2025-08-09 | $10.86 | $10.98 | $11.40 | $10.77 |
| 2025-08-10 | $10.98 | $10.95 | $11.32 | $10.46 |
| 2025-08-11 | $10.95 | $11.04 | $11.98 | $10.57 |
| 2025-08-12 | $11.04 | $11.04 | $11.04 | $11.03 |
| 2025-08-19 | $10.49 | $9.95 | $10.63 | $9.93 |
| 2025-08-20 | $9.95 | $10.61 | $10.69 | $9.92 |
| 2025-08-21 | $10.61 | $10.22 | $10.69 | $10.17 |
| 2025-08-22 | $10.22 | $11.43 | $11.62 | $10.03 |
| 2025-08-23 | $11.43 | $11.34 | $11.46 | $11.02 |
| 2025-08-24 | $11.34 | $10.92 | $11.43 | $10.81 |
| 2025-08-25 | $10.92 | $9.70 | $10.96 | $9.58 |
| 2025-08-26 | $9.70 | $9.95 | $10.02 | $9.57 |
| 2025-08-27 | $9.95 | $9.83 | $10.13 | $9.79 |
| 2025-08-28 | $9.86 | $9.85 | $9.86 | $9.85 |
| 2025-08-29 | $10.02 | $9.63 | $10.08 | $9.43 |
| 2025-08-30 | $9.63 | $9.73 | $9.82 | $9.41 |
| 2025-08-31 | $9.73 | $9.62 | $9.91 | $9.61 |
| 2025-09-01 | $9.62 | $9.35 | $9.82 | $9.13 |
| 2025-09-02 | $9.35 | $9.58 | $9.64 | $9.29 |
| 2025-09-03 | $9.58 | $9.59 | $9.59 | $9.58 |
| 2025-09-04 | $9.68 | $9.29 | $9.73 | $9.17 |
| 2025-09-05 | $9.29 | $9.40 | $9.72 | $9.29 |
| 2025-09-06 | $9.39 | $9.40 | $9.40 | $9.39 |
| 2025-09-07 | $9.34 | $9.39 | $9.45 | $9.26 |
| 2025-09-08 | $9.39 | $9.55 | $9.78 | $9.33 |
| 2025-09-09 | $9.55 | $9.54 | $9.92 | $9.39 |
| 2025-09-10 | $9.54 | $9.54 | $9.54 | $9.54 |
| 2025-09-11 | $9.74 | $9.99 | $10.04 | $9.72 |
| 2025-09-12 | $9.99 | $10.00 | $10.00 | $9.99 |
| 2025-09-14 | $10.13 | $9.42 | $10.13 | $9.05 |
| 2025-09-15 | $9.42 | $9.42 | $9.42 | $9.41 |
Beschreibung
Beschreibung
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Universe (UNI) News
Verbunden Coins
