IP
Story Rang 41
312,442,600 IP
Kaufen/Verkaufen
Get Wallet
Story
Story Preis $ 10.28
$ 10.28
Story 24h Vol
$113,523,516
$113,523,516
Story Marktkapitalisierung $3,212,180,807
$3,212,180,807
24h Vol
970 BTC 1 H
0.08 %
24 H
2.02 %
7 d
0.29 %
Heute Story Preis in US-Dollar ist derzeit
10.28
USD, und wenn in konvertiert Bitcoin ist
0.00008786
BTC. Insgesamt 312,442,600 IP sind derzeit auf dem Markt im Umlauf. Story Die Preise erfahren derzeit eine Änderung von 2.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.135 M US dollars Story wurde gehandelt Krypto-Austausch. Erhalten Story's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Story
Symbol
IP
Algorithmus
N/A
BTC Preis
0.00008786 BTC
BTC Markt
27,450 BTC
BTC 24h Vol
970 BTC
Insgesamt abgebaute Münzen
312,442,600 IP
1h
0.08 %
24h
2.02 %
7d
0.29 %
Webseite
N/A
Reddit
N/A
Share Story Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $4.44 | $4.74 | $4.81 | $4.39 |
| 2025-07-19 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2025-07-20 | $4.68 | $4.88 | $5.10 | $4.60 |
| 2025-07-21 | $4.88 | $4.89 | $5.04 | $4.70 |
| 2025-07-22 | $4.89 | $5.01 | $5.38 | $4.64 |
| 2025-07-23 | $5.01 | $5.26 | $5.27 | $4.70 |
| 2025-07-24 | $5.26 | $5.13 | $5.70 | $4.98 |
| 2025-07-25 | $5.13 | $5.47 | $5.51 | $5.03 |
| 2025-07-26 | $5.47 | $5.47 | $5.58 | $5.38 |
| 2025-07-27 | $5.47 | $5.53 | $5.55 | $5.36 |
| 2025-07-28 | $5.53 | $5.58 | $6.09 | $5.46 |
| 2025-07-29 | $5.58 | $5.80 | $5.99 | $5.45 |
| 2025-07-30 | $5.80 | $5.92 | $6.01 | $5.55 |
| 2025-07-31 | $5.92 | $6.03 | $6.57 | $5.89 |
| 2025-08-01 | $6.03 | $6.02 | $6.05 | $6.01 |
| 2025-08-05 | $6.17 | $6.09 | $6.23 | $5.94 |
| 2025-08-06 | $6.09 | $5.90 | $6.11 | $5.57 |
| 2025-08-07 | $5.90 | $6.23 | $6.27 | $5.85 |
| 2025-08-08 | $6.23 | $6.56 | $7.23 | $6.22 |
| 2025-08-09 | $6.56 | $6.57 | $6.64 | $6.39 |
| 2025-08-10 | $6.57 | $6.88 | $7.14 | $6.47 |
| 2025-08-11 | $6.88 | $6.15 | $7.01 | $6.13 |
| 2025-08-12 | $6.14 | $6.16 | $6.16 | $6.13 |
| 2025-08-19 | $5.65 | $5.54 | $5.74 | $5.45 |
| 2025-08-20 | $5.54 | $5.81 | $5.87 | $5.45 |
| 2025-08-21 | $5.81 | $5.70 | $5.88 | $5.69 |
| 2025-08-22 | $5.70 | $6.06 | $6.09 | $5.62 |
| 2025-08-23 | $6.06 | $5.96 | $6.21 | $5.90 |
| 2025-08-24 | $5.96 | $6.29 | $6.51 | $5.84 |
| 2025-08-25 | $6.29 | $5.53 | $6.31 | $5.47 |
| 2025-08-26 | $5.53 | $6.28 | $6.52 | $5.45 |
| 2025-08-27 | $6.28 | $5.96 | $6.32 | $5.94 |
| 2025-08-28 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2025-08-29 | $6.15 | $6.02 | $6.15 | $5.93 |
| 2025-08-30 | $6.02 | $7.86 | $9.34 | $5.94 |
| 2025-08-31 | $7.86 | $7.96 | $8.76 | $7.48 |
| 2025-09-01 | $7.96 | $7.58 | $8.05 | $7.51 |
| 2025-09-02 | $7.58 | $7.77 | $7.94 | $7.49 |
| 2025-09-03 | $7.77 | $7.77 | $7.77 | $7.76 |
| 2025-09-04 | $8.10 | $7.87 | $8.57 | $7.84 |
| 2025-09-05 | $7.87 | $8.08 | $8.44 | $7.85 |
| 2025-09-06 | $8.08 | $8.09 | $8.09 | $8.08 |
| 2025-09-07 | $8.03 | $8.80 | $8.89 | $7.98 |
| 2025-09-08 | $8.80 | $8.60 | $8.93 | $8.43 |
| 2025-09-09 | $8.60 | $10.47 | $11.84 | $8.51 |
| 2025-09-10 | $10.47 | $10.57 | $10.63 | $10.46 |
| 2025-09-11 | $10.39 | $9.61 | $10.58 | $9.46 |
| 2025-09-12 | $9.61 | $9.62 | $9.62 | $9.61 |
| 2025-09-14 | $9.92 | $9.76 | $9.97 | $9.56 |
| 2025-09-15 | $9.76 | $9.76 | $9.76 | $9.76 |
News
