SOL
Solana Rang 6
Webseite
Twitter
553,591,052 SOL
Kaufen/Verkaufen
Get Wallet
Solana
Solana Preis $ 167.24
$ 167.24
Solana 24h Vol
$5,587,095,257
$5,587,095,257
Solana Marktkapitalisierung $92,582,466,650
$92,582,466,650
24h Vol
52,699 BTC 1 H
-0.67 %
24 H
5.29 %
7 d
-4.86 %
Heute Solana Preis in US-Dollar ist derzeit
167.24
USD, und wenn in konvertiert Bitcoin ist
0.00157744
BTC. Insgesamt 553,591,052 SOL sind derzeit auf dem Markt im Umlauf. Solana Die Preise erfahren derzeit eine Änderung von 5.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 55.871 M US dollars Solana wurde gehandelt Krypto-Austausch. Erhalten Solana's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Solana
Symbol
SOL
Algorithmus
BTC Preis
0.00157744 BTC
BTC Markt
873,257 BTC
BTC 24h Vol
52,699 BTC
Insgesamt abgebaute Münzen
553,591,052 SOL
1h
-0.67 %
24h
5.29 %
7d
-4.86 %
Twitter
Facebook
Share Solana Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-24 | $144.60 | $145.98 | $146.81 | $142.43 |
| 2025-06-25 | $145.98 | $145.68 | $145.99 | $145.67 |
| 2025-07-18 | $176.00 | $177.36 | $184.76 | $173.37 |
| 2025-07-19 | $177.36 | $177.39 | $177.40 | $177.31 |
| 2025-07-20 | $177.05 | $181.07 | $183.71 | $176.43 |
| 2025-07-21 | $181.54 | $195.82 | $199.45 | $178.39 |
| 2025-07-22 | $195.82 | $205.80 | $206.40 | $193.89 |
| 2025-07-23 | $205.80 | $189.50 | $205.84 | $184.10 |
| 2025-07-24 | $189.50 | $182.97 | $192.02 | $179.48 |
| 2025-07-25 | $182.97 | $186.80 | $186.92 | $175.77 |
| 2025-07-26 | $186.80 | $184.92 | $189.79 | $184.43 |
| 2025-07-27 | $184.92 | $188.71 | $190.74 | $184.62 |
| 2025-07-28 | $188.71 | $183.13 | $195.31 | $182.22 |
| 2025-07-29 | $183.13 | $181.47 | $186.64 | $178.26 |
| 2025-07-30 | $181.47 | $177.77 | $182.50 | $170.45 |
| 2025-07-31 | $177.77 | $172.22 | $182.67 | $171.49 |
| 2025-08-01 | $172.22 | $172.20 | $172.24 | $172.16 |
| 2025-08-05 | $169.57 | $164.16 | $171.69 | $161.31 |
| 2025-08-06 | $164.07 | $168.16 | $169.97 | $161.19 |
| 2025-08-07 | $168.16 | $175.44 | $175.55 | $166.74 |
| 2025-08-08 | $175.44 | $176.83 | $179.64 | $173.51 |
| 2025-08-09 | $176.83 | $179.99 | $183.45 | $176.67 |
| 2025-08-10 | $179.99 | $182.73 | $186.17 | $177.55 |
| 2025-08-11 | $182.73 | $174.88 | $186.77 | $173.47 |
| 2025-08-12 | $174.88 | $174.79 | $174.89 | $174.78 |
| 2025-08-19 | $183.00 | $176.21 | $185.92 | $175.68 |
| 2025-08-20 | $176.21 | $187.97 | $188.02 | $176.05 |
| 2025-08-21 | $187.97 | $180.28 | $190.08 | $179.37 |
| 2025-08-22 | $180.28 | $200.64 | $202.53 | $177.29 |
| 2025-08-23 | $200.64 | $204.07 | $208.40 | $195.24 |
| 2025-08-24 | $204.07 | $205.95 | $211.94 | $201.09 |
| 2025-08-25 | $205.96 | $187.22 | $213.47 | $185.46 |
| 2025-08-26 | $187.22 | $195.88 | $198.11 | $185.67 |
| 2025-08-27 | $195.88 | $203.07 | $212.08 | $193.83 |
| 2025-08-28 | $203.07 | $202.98 | $203.07 | $202.87 |
| 2025-08-29 | $214.45 | $205.13 | $217.94 | $199.93 |
| 2025-08-30 | $205.13 | $202.74 | $207.03 | $197.60 |
| 2025-08-31 | $202.74 | $200.67 | $206.64 | $200.36 |
| 2025-09-01 | $200.67 | $197.32 | $204.53 | $194.22 |
| 2025-09-02 | $197.32 | $209.63 | $209.68 | $196.77 |
| 2025-09-03 | $209.63 | $209.53 | $209.65 | $209.53 |
| 2025-09-04 | $210.83 | $202.34 | $212.01 | $201.87 |
| 2025-09-05 | $202.34 | $203.39 | $210.04 | $201.03 |
| 2025-09-06 | $203.39 | $203.37 | $203.39 | $203.33 |
| 2025-09-07 | $200.19 | $206.36 | $207.93 | $200.17 |
| 2025-09-08 | $206.36 | $214.14 | $217.14 | $205.59 |
| 2025-09-09 | $214.14 | $217.24 | $219.75 | $210.92 |
| 2025-09-10 | $217.24 | $217.25 | $217.25 | $217.22 |
| 2025-09-11 | $224.13 | $228.85 | $229.03 | $221.80 |
| 2025-09-12 | $228.85 | $228.89 | $228.93 | $228.84 |
| 2025-09-14 | $242.49 | $239.89 | $249.92 | $239.35 |
| 2025-09-15 | $239.89 | $239.87 | $239.92 | $239.83 |
| 2025-11-05 | $155.03 | $162.38 | $163.99 | $147.30 |
| 2025-11-06 | $162.38 | $155.22 | $162.92 | $150.82 |
| 2025-11-07 | $155.22 | $161.72 | $164.39 | $149.75 |
| 2025-11-08 | $161.72 | $158.21 | $164.82 | $155.80 |
| 2025-11-09 | $158.21 | $157.90 | $158.21 | $157.90 |
Beschreibung
Beschreibung
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Sola (SOL) News
Verbunden Coins
