PYTH
Pyth Network Rang 83
5,749,983,494 PYTH
Kaufen/Verkaufen
Get Wallet
Pyth Network
Pyth Network Preis $ 0.1675
$ 0.1675
Pyth Network 24h Vol
$80,833,210
$80,833,210
Pyth Network Marktkapitalisierung $962,900,511
$962,900,511
24h Vol
691 BTC 1 H
0.18 %
24 H
1.81 %
7 d
-1.25 %
Heute Pyth Network Preis in US-Dollar ist derzeit
0.1675
USD, und wenn in konvertiert Bitcoin ist
0.00000143
BTC. Insgesamt 5,749,983,494 PYTH sind derzeit auf dem Markt im Umlauf. Pyth Network Die Preise erfahren derzeit eine Änderung von 1.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.808 M US dollars Pyth Network wurde gehandelt Krypto-Austausch. Erhalten Pyth Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pyth Network
Symbol
PYTH
Algorithmus
N/A
BTC Preis
0.00000143 BTC
BTC Markt
8,228 BTC
BTC 24h Vol
691 BTC
Insgesamt abgebaute Münzen
5,749,983,494 PYTH
1h
0.18 %
24h
1.81 %
7d
-1.25 %
Webseite
N/A
Reddit
N/A
Share Pyth Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.1290000 | $0.1308000 | $0.1425000 | $0.1271000 |
| 2025-07-19 | $0.1308000 | $0.1307000 | $0.1309000 | $0.1305000 |
| 2025-07-20 | $0.1320000 | $0.1447000 | $0.1489000 | $0.1310000 |
| 2025-07-21 | $0.1447000 | $0.1490000 | $0.1540000 | $0.1397000 |
| 2025-07-22 | $0.1490000 | $0.1481000 | $0.1519000 | $0.1396000 |
| 2025-07-23 | $0.1481000 | $0.1303000 | $0.1483000 | $0.1264000 |
| 2025-07-24 | $0.1303000 | $0.1241000 | $0.1330000 | $0.1203000 |
| 2025-07-25 | $0.1241000 | $0.1289000 | $0.1292000 | $0.1193000 |
| 2025-07-26 | $0.1289000 | $0.1294000 | $0.1321000 | $0.1271000 |
| 2025-07-27 | $0.1294000 | $0.1390000 | $0.1392000 | $0.1294000 |
| 2025-07-28 | $0.1390000 | $0.1268000 | $0.1423000 | $0.1266000 |
| 2025-07-29 | $0.1268000 | $0.1266000 | $0.1343000 | $0.1234000 |
| 2025-07-30 | $0.1266000 | $0.1214000 | $0.1268000 | $0.1151000 |
| 2025-07-31 | $0.1214000 | $0.1213000 | $0.1214000 | $0.1212000 |
| 2025-08-05 | $0.1183000 | $0.1125000 | $0.1186000 | $0.1094000 |
| 2025-08-06 | $0.1125000 | $0.1152000 | $0.1164000 | $0.1095000 |
| 2025-08-07 | $0.1152000 | $0.1230000 | $0.1232000 | $0.1143000 |
| 2025-08-08 | $0.1230000 | $0.1246000 | $0.1258000 | $0.1203000 |
| 2025-08-09 | $0.1246000 | $0.1292000 | $0.1321000 | $0.1238000 |
| 2025-08-10 | $0.1292000 | $0.1280000 | $0.1317000 | $0.1235000 |
| 2025-08-11 | $0.1280000 | $0.1196000 | $0.1318000 | $0.1186000 |
| 2025-08-12 | $0.1196000 | $0.1197000 | $0.1199000 | $0.1193000 |
| 2025-08-19 | $0.1186000 | $0.1128000 | $0.1203000 | $0.1128000 |
| 2025-08-20 | $0.1128000 | $0.1211000 | $0.1215000 | $0.1126000 |
| 2025-08-21 | $0.1211000 | $0.1175000 | $0.1222000 | $0.1163000 |
| 2025-08-22 | $0.1175000 | $0.1288000 | $0.1303000 | $0.1116000 |
| 2025-08-23 | $0.1288000 | $0.1276000 | $0.1292000 | $0.1234000 |
| 2025-08-24 | $0.1276000 | $0.1235000 | $0.1292000 | $0.1201000 |
| 2025-08-25 | $0.1235000 | $0.1108000 | $0.1260000 | $0.1083000 |
| 2025-08-26 | $0.1108000 | $0.1162000 | $0.1173000 | $0.1092000 |
| 2025-08-27 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1139000 |
| 2025-08-28 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2025-08-29 | $0.2310000 | $0.2166000 | $0.2508000 | $0.1929000 |
| 2025-08-30 | $0.2166000 | $0.1927000 | $0.2175000 | $0.1875000 |
| 2025-08-31 | $0.1927000 | $0.1839000 | $0.2011000 | $0.1809000 |
| 2025-09-01 | $0.1839000 | $0.1621000 | $0.1842000 | $0.1581000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1617000 | $0.1626000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1502000 | $0.1545000 | $0.1460000 |
| 2025-09-06 | $0.1503000 | $0.1497000 | $0.1503000 | $0.1496000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1810000 | $0.1821000 | $0.1808000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1665000 | $0.1667000 | $0.1661000 |
News
