PENGU
Pudgy Penguins Rang 78
62,860,396,090 PENGU
Kaufen/Verkaufen
Get Wallet
Pudgy Penguins
Pudgy Penguins Preis $ 0.0100
$ 0.0100
Pudgy Penguins 24h Vol
$180,287,737
$180,287,737
Pudgy Penguins Marktkapitalisierung $626,408,161
$626,408,161
24h Vol
2,153 BTC 1 H
-1.02 %
24 H
-3.76 %
7 d
-24.78 %
Heute Pudgy Penguins Preis in US-Dollar ist derzeit
0.0100
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 62,860,396,090 PENGU sind derzeit auf dem Markt im Umlauf. Pudgy Penguins Die Preise erfahren derzeit eine Änderung von -3.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.803 M US dollars Pudgy Penguins wurde gehandelt Krypto-Austausch. Erhalten Pudgy Penguins's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pudgy Penguins
Symbol
PENGU
Algorithmus
N/A
BTC Preis
0.00000012 BTC
BTC Markt
7,480 BTC
BTC 24h Vol
2,153 BTC
Insgesamt abgebaute Münzen
62,860,396,090 PENGU
1h
-1.02 %
24h
-3.76 %
7d
-24.78 %
Webseite
N/A
Reddit
N/A
Share Pudgy Penguins Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.0302300 | $0.0322000 | $0.0323600 | $0.0288300 |
| 2025-07-19 | $0.0322000 | $0.0322900 | $0.0323300 | $0.0321700 |
| 2025-07-20 | $0.0309200 | $0.0310000 | $0.0322100 | $0.0301800 |
| 2025-07-21 | $0.0310000 | $0.0372200 | $0.0401900 | $0.0305200 |
| 2025-07-22 | $0.0372200 | $0.0423000 | $0.0453000 | $0.0359700 |
| 2025-07-23 | $0.0423000 | $0.0429900 | $0.0466200 | $0.0386200 |
| 2025-07-24 | $0.0429900 | $0.0376500 | $0.0438700 | $0.0372300 |
| 2025-07-25 | $0.0376500 | $0.0392100 | $0.0394400 | $0.0355600 |
| 2025-07-26 | $0.0392100 | $0.0419600 | $0.0449300 | $0.0386900 |
| 2025-07-27 | $0.0419600 | $0.0431500 | $0.0458400 | $0.0412100 |
| 2025-07-28 | $0.0431500 | $0.0404100 | $0.0438100 | $0.0394400 |
| 2025-07-29 | $0.0404100 | $0.0380400 | $0.0416500 | $0.0368100 |
| 2025-07-30 | $0.0380400 | $0.0354400 | $0.0394400 | $0.0335700 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0339300 | $0.0339500 | $0.0337000 |
| 2025-08-05 | $0.0362600 | $0.0334700 | $0.0363000 | $0.0328600 |
| 2025-08-06 | $0.0334700 | $0.0356500 | $0.0366000 | $0.0324100 |
| 2025-08-07 | $0.0356500 | $0.0372700 | $0.0374800 | $0.0344500 |
| 2025-08-08 | $0.0372700 | $0.0377600 | $0.0390100 | $0.0361500 |
| 2025-08-09 | $0.0377600 | $0.0386100 | $0.0399300 | $0.0366500 |
| 2025-08-10 | $0.0386100 | $0.0402900 | $0.0418400 | $0.0380600 |
| 2025-08-11 | $0.0402900 | $0.0363900 | $0.0414800 | $0.0358300 |
| 2025-08-12 | $0.0363900 | $0.0365100 | $0.0365300 | $0.0363300 |
| 2025-08-19 | $0.0311000 | $0.0295300 | $0.0325600 | $0.0293600 |
| 2025-08-20 | $0.0295300 | $0.0320700 | $0.0322700 | $0.0286300 |
| 2025-08-21 | $0.0320700 | $0.0304600 | $0.0327500 | $0.0300200 |
| 2025-08-22 | $0.0304600 | $0.0362200 | $0.0373100 | $0.0288200 |
| 2025-08-23 | $0.0362200 | $0.0362800 | $0.0368800 | $0.0346500 |
| 2025-08-24 | $0.0362800 | $0.0341100 | $0.0364200 | $0.0335500 |
| 2025-08-25 | $0.0341100 | $0.0299500 | $0.0353500 | $0.0295300 |
| 2025-08-26 | $0.0299500 | $0.0311600 | $0.0316400 | $0.0297400 |
| 2025-08-27 | $0.0311600 | $0.0300300 | $0.0315500 | $0.0299500 |
| 2025-08-28 | $0.0300300 | $0.0300400 | $0.0300500 | $0.0300100 |
| 2025-08-29 | $0.0304700 | $0.0292900 | $0.0305200 | $0.0284000 |
| 2025-08-30 | $0.0292900 | $0.0297900 | $0.0306700 | $0.0287100 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0308700 | $0.0309600 | $0.0308400 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291300 | $0.0291600 | $0.0291300 |
| 2025-09-07 | $0.0285800 | $0.0306500 | $0.0311900 | $0.0285500 |
| 2025-09-08 | $0.0306500 | $0.0338500 | $0.0346300 | $0.0299900 |
| 2025-09-09 | $0.0338500 | $0.0336000 | $0.0357000 | $0.0328000 |
| 2025-09-10 | $0.0336000 | $0.0336400 | $0.0336400 | $0.0335900 |
| 2025-09-11 | $0.0347800 | $0.0348600 | $0.0350000 | $0.0331500 |
| 2025-09-12 | $0.0348600 | $0.0348500 | $0.0348900 | $0.0348200 |
| 2025-09-14 | $0.0365000 | $0.0347300 | $0.0366500 | $0.0340100 |
| 2025-09-15 | $0.0347300 | $0.0347400 | $0.0347500 | $0.0347100 |
| 2025-11-05 | $0.0143600 | $0.0153100 | $0.0155000 | $0.0136200 |
| 2025-11-06 | $0.0153100 | $0.0144600 | $0.0153900 | $0.0141700 |
| 2025-11-07 | $0.0144600 | $0.0157500 | $0.0162700 | $0.0137900 |
| 2025-11-08 | $0.0157500 | $0.0148100 | $0.0162300 | $0.0143700 |
| 2025-11-09 | $0.0148100 | $0.0147800 | $0.0148100 | $0.0147800 |
| 2025-11-12 | $0.0146800 | $0.0143200 | $0.0156900 | $0.0140300 |
| 2025-11-13 | $0.0143200 | $0.0143100 | $0.0143200 | $0.0143000 |
| 2025-11-15 | $0.0128700 | $0.0131300 | $0.0134200 | $0.0128600 |
| 2025-11-16 | $0.0131300 | $0.0124800 | $0.0132800 | $0.0121000 |
| 2025-11-17 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124600 |
| 2025-11-18 | $0.0120200 | $0.0123400 | $0.0126300 | $0.0117100 |
| 2025-11-19 | $0.0123400 | $0.0123100 | $0.0123500 | $0.0123100 |
| 2025-11-20 | $0.0120500 | $0.0114700 | $0.0128300 | $0.0112000 |
| 2025-11-21 | $0.0114700 | $0.0105100 | $0.0116400 | $0.0099010 |
| 2025-11-22 | $0.0105100 | $0.0102000 | $0.0106300 | $0.009898 |
| 2025-11-23 | $0.0102000 | $0.0103400 | $0.0106500 | $0.0101000 |
| 2025-11-24 | $0.0103400 | $0.0112700 | $0.0113200 | $0.0101200 |
| 2025-11-25 | $0.0112700 | $0.0113600 | $0.0115700 | $0.0108700 |
| 2025-11-26 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113400 |
| 2025-11-29 | $0.0111900 | $0.0108300 | $0.0114000 | $0.0107400 |
| 2025-11-30 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
News
Verbunden Coins
