ONDO
Ondo Rang 37
3,159,107,529 ONDO
Kaufen/Verkaufen
Get Wallet
Ondo
Ondo Preis $ 1.06
$ 1.06
Ondo 24h Vol
$254,751,828
$254,751,828
Ondo Marktkapitalisierung $3,355,037,371
$3,355,037,371
24h Vol
2,177 BTC 1 H
0.03 %
24 H
4.03 %
7 d
5.21 %
Heute Ondo Preis in US-Dollar ist derzeit
1.06
USD, und wenn in konvertiert Bitcoin ist
0.00000908
BTC. Insgesamt 3,159,107,529 ONDO sind derzeit auf dem Markt im Umlauf. Ondo Die Preise erfahren derzeit eine Änderung von 4.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.548 M US dollars Ondo wurde gehandelt Krypto-Austausch. Erhalten Ondo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ondo
Symbol
ONDO
Algorithmus
N/A
BTC Preis
0.00000908 BTC
BTC Markt
28,670 BTC
BTC 24h Vol
2,177 BTC
Insgesamt abgebaute Münzen
3,159,107,529 ONDO
1h
0.03 %
24h
4.03 %
7d
5.21 %
Webseite
N/A
Reddit
N/A
Share Ondo Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $1.04 | $1.01 | $1.11 | $0.9837000 |
| 2025-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-07-20 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2025-07-21 | $1.05 | $1.08 | $1.13 | $1.03 |
| 2025-07-22 | $1.08 | $1.14 | $1.17 | $1.02 |
| 2025-07-23 | $1.14 | $1.03 | $1.15 | $0.9888000 |
| 2025-07-24 | $1.03 | $1.02 | $1.08 | $0.9496000 |
| 2025-07-25 | $1.02 | $1.04 | $1.04 | $0.9798000 |
| 2025-07-26 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2025-07-27 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2025-07-28 | $1.07 | $0.9922000 | $1.08 | $0.9854000 |
| 2025-07-29 | $0.9922000 | $0.9594000 | $1.01 | $0.9388000 |
| 2025-07-30 | $0.9594000 | $0.9450000 | $0.9646000 | $0.9020000 |
| 2025-07-31 | $0.9450000 | $0.9190000 | $1.00 | $0.9151000 |
| 2025-08-01 | $0.9190000 | $0.9187000 | $0.9203000 | $0.9182000 |
| 2025-08-05 | $0.9500000 | $0.9204000 | $0.9507000 | $0.9024000 |
| 2025-08-06 | $0.9204000 | $0.9413000 | $0.9468000 | $0.8994000 |
| 2025-08-07 | $0.9413000 | $1.01 | $1.01 | $0.9317000 |
| 2025-08-08 | $1.01 | $1.02 | $1.03 | $0.9999000 |
| 2025-08-09 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2025-08-10 | $1.04 | $1.03 | $1.06 | $0.9990000 |
| 2025-08-11 | $1.03 | $0.9842000 | $1.06 | $0.9755000 |
| 2025-08-12 | $0.9842000 | $0.9855000 | $0.9855000 | $0.9825000 |
| 2025-08-19 | $0.9607000 | $0.9105000 | $0.9748000 | $0.9068000 |
| 2025-08-20 | $0.9105000 | $0.9464000 | $0.9531000 | $0.9034000 |
| 2025-08-21 | $0.9464000 | $0.9166000 | $0.9548000 | $0.9113000 |
| 2025-08-22 | $0.9166000 | $1.01 | $1.02 | $0.8913000 |
| 2025-08-23 | $1.01 | $1.00 | $1.02 | $0.9773000 |
| 2025-08-24 | $1.00 | $0.9723000 | $1.03 | $0.9581000 |
| 2025-08-25 | $0.9723000 | $0.8927000 | $0.9883000 | $0.8781000 |
| 2025-08-26 | $0.8927000 | $0.9413000 | $0.9534000 | $0.8862000 |
| 2025-08-27 | $0.9413000 | $0.9276000 | $0.9547000 | $0.9251000 |
| 2025-08-28 | $0.9276000 | $0.9265000 | $0.9276000 | $0.9265000 |
| 2025-08-29 | $0.9458000 | $0.9058000 | $0.9497000 | $0.8913000 |
| 2025-08-30 | $0.9058000 | $0.9084000 | $0.9216000 | $0.8940000 |
| 2025-08-31 | $0.9084000 | $0.8972000 | $0.9206000 | $0.8965000 |
| 2025-09-01 | $0.8972000 | $0.8803000 | $0.9115000 | $0.8600000 |
| 2025-09-02 | $0.8803000 | $0.9484000 | $0.9538000 | $0.8762000 |
| 2025-09-03 | $0.9484000 | $0.9486000 | $0.9487000 | $0.9476000 |
| 2025-09-04 | $0.9417000 | $0.9097000 | $0.9473000 | $0.9041000 |
| 2025-09-05 | $0.9097000 | $0.9112000 | $0.9415000 | $0.9055000 |
| 2025-09-06 | $0.9112000 | $0.9108000 | $0.9117000 | $0.9108000 |
| 2025-09-07 | $0.9017000 | $0.9108000 | $0.9147000 | $0.9000000 |
| 2025-09-08 | $0.9108000 | $0.9327000 | $0.9456000 | $0.9044000 |
| 2025-09-09 | $0.9327000 | $0.9533000 | $0.9788000 | $0.9239000 |
| 2025-09-10 | $0.9533000 | $0.9550000 | $0.9553000 | $0.9533000 |
| 2025-09-11 | $1.02 | $1.08 | $1.09 | $1.00 |
| 2025-09-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-09-14 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2025-09-15 | $1.05 | $1.05 | $1.05 | $1.05 |
News
Verbunden Coins
