MYX
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-09-08 | $3.49 | $14.07 | $14.49 | $3.43 |
| 2025-09-09 | $14.07 | $14.49 | $18.52 | $11.70 |
| 2025-09-10 | $14.49 | $14.53 | $14.54 | $14.40 |
| 2025-09-11 | $16.66 | $13.27 | $19.18 | $11.86 |
| 2025-09-12 | $13.27 | $13.10 | $13.27 | $13.04 |
| 2025-09-14 | $12.12 | $11.04 | $12.42 | $10.26 |
| 2025-09-15 | $11.04 | $10.98 | $11.06 | $10.91 |
| 2025-11-05 | $1.78 | $1.96 | $2.08 | $1.78 |
| 2025-11-06 | $1.96 | $2.10 | $2.10 | $1.96 |
| 2025-11-07 | $2.10 | $2.30 | $2.35 | $2.10 |
| 2025-11-08 | $2.30 | $2.21 | $2.30 | $2.21 |
| 2025-11-09 | $2.49 | $2.46 | $2.49 | $2.46 |