MKR
Maker Rang 28
Webseite
1,005,577 MKR
Kaufen/Verkaufen
Get Wallet
Maker
Maker Preis $ 467.66
$ 467.66
Maker 24h Vol
$10,190,829
$10,190,829
Maker Marktkapitalisierung $470,271,402
$470,271,402
24h Vol
1,102 BTC 1 H
0.19 %
24 H
-1.38 %
7 d
3.9 %
Heute Maker Preis in US-Dollar ist derzeit
467.66
USD, und wenn in konvertiert Bitcoin ist
0.05055412
BTC. Insgesamt 1,005,577 MKR sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von -1.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.102 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maker
Symbol
MKR
Algorithmus
BTC Preis
0.05055412 BTC
BTC Markt
50,836 BTC
BTC 24h Vol
1,102 BTC
Insgesamt abgebaute Münzen
1,005,577 MKR
1h
0.19 %
24h
-1.38 %
7d
3.9 %
Webseite
N/A
Webseite
Share Maker Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $2,140.85 | $2,146.13 | $2,310.73 | $2,098.36 |
| 2025-06-17 | $2,146.13 | $2,024.18 | $2,256.27 | $1,981.38 |
| 2025-06-18 | $2,024.18 | $2,027.61 | $2,027.61 | $2,023.83 |
| 2025-06-19 | $2,009.27 | $1,913.85 | $2,057.61 | $1,878.72 |
| 2025-06-20 | $1,913.85 | $1,916.20 | $1,917.88 | $1,913.85 |
| 2025-06-21 | $1,850.72 | $1,795.12 | $1,869.88 | $1,737.85 |
| 2025-06-22 | $1,798.26 | $1,750.91 | $1,808.28 | $1,634.43 |
| 2025-06-23 | $1,750.91 | $1,993.84 | $2,062.32 | $1,717.74 |
| 2025-06-24 | $1,993.84 | $1,992.88 | $2,073.72 | $1,949.09 |
| 2025-06-25 | $1,995.27 | $1,898.67 | $2,023.21 | $1,839.08 |
| 2025-06-26 | $1,898.67 | $1,830.33 | $1,956.20 | $1,811.20 |
| 2025-06-27 | $1,830.33 | $1,898.54 | $1,908.50 | $1,822.23 |
| 2025-06-28 | $1,898.46 | $1,919.78 | $1,945.91 | $1,873.68 |
| 2025-06-29 | $1,919.78 | $2,031.37 | $2,034.81 | $1,906.60 |
| 2025-06-30 | $2,031.37 | $1,942.25 | $2,032.73 | $1,915.11 |
| 2025-07-01 | $1,942.25 | $1,839.02 | $1,964.27 | $1,826.52 |
| 2025-07-02 | $1,839.02 | $1,981.34 | $2,007.06 | $1,816.80 |
| 2025-07-03 | $1,981.34 | $1,939.65 | $2,005.77 | $1,934.76 |
| 2025-07-04 | $1,939.65 | $1,867.61 | $1,943.27 | $1,820.16 |
| 2025-07-05 | $1,867.61 | $1,837.95 | $1,882.99 | $1,804.87 |
| 2025-07-06 | $1,837.95 | $1,910.93 | $1,937.04 | $1,809.18 |
| 2025-07-07 | $1,910.93 | $1,898.27 | $1,917.18 | $1,855.08 |
| 2025-07-08 | $1,898.27 | $1,927.72 | $1,944.23 | $1,866.44 |
| 2025-07-09 | $1,927.72 | $1,930.23 | $1,930.51 | $1,927.72 |
| 2025-07-10 | $1,956.83 | $2,019.95 | $2,029.58 | $1,939.18 |
| 2025-07-11 | $2,019.95 | $1,894.30 | $2,055.24 | $1,865.83 |
| 2025-07-12 | $1,894.30 | $1,887.78 | $1,923.48 | $1,812.13 |
| 2025-07-13 | $1,887.78 | $1,872.76 | $1,929.57 | $1,845.89 |
| 2025-07-14 | $1,872.76 | $1,850.65 | $1,936.67 | $1,816.35 |
| 2025-07-15 | $1,850.65 | $1,869.33 | $1,883.85 | $1,806.06 |
| 2025-07-16 | $1,869.33 | $1,913.32 | $1,974.20 | $1,851.96 |
| 2025-07-17 | $1,913.32 | $1,878.56 | $1,934.16 | $1,823.24 |
| 2025-07-18 | $1,878.56 | $2,016.23 | $2,258.78 | $1,868.77 |
| 2025-07-19 | $2,016.23 | $2,020.19 | $2,020.29 | $2,016.23 |
| 2025-07-20 | $1,988.03 | $2,020.70 | $2,104.32 | $1,977.79 |
| 2025-07-21 | $2,019.45 | $2,098.47 | $2,134.96 | $1,987.02 |
| 2025-07-22 | $2,097.44 | $2,081.55 | $2,165.21 | $1,987.74 |
| 2025-07-23 | $2,081.55 | $2,035.67 | $2,102.82 | $1,976.06 |
| 2025-07-24 | $2,035.67 | $2,014.15 | $2,083.63 | $1,901.53 |
| 2025-07-25 | $2,014.15 | $2,213.80 | $2,255.46 | $1,977.14 |
| 2025-07-26 | $2,213.80 | $2,282.14 | $2,299.33 | $2,210.46 |
| 2025-07-27 | $2,282.14 | $2,321.64 | $2,352.16 | $2,251.92 |
| 2025-07-28 | $2,321.64 | $2,166.10 | $2,398.22 | $2,149.40 |
| 2025-07-29 | $2,166.10 | $2,053.92 | $2,175.03 | $1,989.65 |
| 2025-07-30 | $2,053.92 | $2,052.26 | $2,097.90 | $1,952.05 |
| 2025-07-31 | $2,052.26 | $1,977.09 | $2,083.93 | $1,959.33 |
| 2025-08-01 | $1,977.09 | $1,975.34 | $1,977.56 | $1,975.34 |
| 2025-08-05 | $1,967.16 | $1,815.00 | $1,970.85 | $1,806.19 |
| 2025-08-06 | $1,815.00 | $1,927.38 | $1,932.57 | $1,774.20 |
| 2025-08-07 | $1,927.38 | $1,993.49 | $2,027.88 | $1,904.97 |
| 2025-08-08 | $1,993.49 | $2,015.03 | $2,065.08 | $1,933.71 |
| 2025-08-09 | $2,015.03 | $2,093.30 | $2,142.30 | $2,011.91 |
| 2025-08-10 | $2,093.30 | $2,091.73 | $2,119.30 | $2,045.32 |
| 2025-08-11 | $2,091.73 | $2,005.75 | $2,121.03 | $1,982.06 |
| 2025-08-12 | $2,005.75 | $2,001.65 | $2,005.75 | $2,001.65 |
| 2025-08-19 | $1,715.34 | $1,653.88 | $1,734.93 | $1,651.14 |
| 2025-08-20 | $1,653.88 | $1,665.92 | $1,688.07 | $1,583.63 |
| 2025-08-21 | $1,665.92 | $1,615.66 | $1,689.61 | $1,611.67 |
| 2025-08-22 | $1,615.66 | $1,711.73 | $1,753.61 | $1,506.38 |
| 2025-08-23 | $1,711.73 | $1,620.18 | $1,715.35 | $1,580.44 |
| 2025-08-24 | $1,620.18 | $1,520.32 | $1,638.86 | $1,491.80 |
| 2025-08-25 | $1,520.32 | $1,482.24 | $1,540.68 | $1,451.80 |
| 2025-08-26 | $1,482.24 | $1,597.90 | $1,626.04 | $1,466.52 |
| 2025-08-27 | $1,597.90 | $1,588.00 | $1,628.41 | $1,559.06 |
| 2025-08-28 | $1,588.00 | $1,590.44 | $1,590.44 | $1,588.00 |
| 2025-08-29 | $1,543.38 | $1,533.63 | $1,551.71 | $1,496.66 |
| 2025-08-30 | $1,533.63 | $1,566.72 | $1,570.03 | $1,504.24 |
| 2025-08-31 | $1,566.72 | $1,542.80 | $1,586.25 | $1,530.31 |
| 2025-09-01 | $1,542.80 | $1,587.15 | $1,589.16 | $1,514.42 |
| 2025-09-02 | $1,587.15 | $1,750.76 | $1,857.81 | $1,583.12 |
| 2025-09-03 | $1,750.76 | $1,752.31 | $1,752.31 | $1,750.76 |
| 2025-09-04 | $1,784.93 | $1,734.29 | $1,810.71 | $1,700.19 |
| 2025-09-05 | $1,734.29 | $1,805.80 | $1,849.93 | $1,702.71 |
| 2025-09-06 | $1,805.80 | $1,801.20 | $1,805.80 | $1,800.17 |
| 2025-09-07 | $1,709.25 | $1,706.52 | $1,746.51 | $1,669.41 |
| 2025-09-08 | $1,706.52 | $1,667.63 | $1,766.89 | $1,604.81 |
| 2025-09-09 | $1,667.63 | $1,669.39 | $1,849.69 | $1,651.56 |
| 2025-09-10 | $1,669.39 | $1,661.13 | $1,669.39 | $1,661.12 |
| 2025-09-11 | $1,729.35 | $1,722.08 | $1,795.80 | $1,693.86 |
| 2025-09-12 | $1,722.08 | $1,722.09 | $1,722.09 | $1,722.08 |
| 2025-09-14 | $1,836.78 | $1,794.22 | $1,923.74 | $1,790.44 |
| 2025-09-15 | $1,794.22 | $1,794.22 | $1,794.22 | $1,794.21 |
Beschreibung
Beschreibung
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Maker (MKR) News
Verbunden Coins
