JTO
Jito Rang 100
378,322,260 JTO
Kaufen/Verkaufen
Get Wallet
Jito
Jito Preis $ 2.13
$ 2.13
Jito 24h Vol
$80,683,149
$80,683,149
Jito Marktkapitalisierung $804,278,132
$804,278,132
24h Vol
690 BTC 1 H
10.94 %
24 H
14.46 %
7 d
12.28 %
Heute Jito Preis in US-Dollar ist derzeit
2.13
USD, und wenn in konvertiert Bitcoin ist
0.00001819
BTC. Insgesamt 378,322,260 JTO sind derzeit auf dem Markt im Umlauf. Jito Die Preise erfahren derzeit eine Änderung von 14.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.807 M US dollars Jito wurde gehandelt Krypto-Austausch. Erhalten Jito's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Jito
Symbol
JTO
Algorithmus
N/A
BTC Preis
0.00001819 BTC
BTC Markt
6,882 BTC
BTC 24h Vol
690 BTC
Insgesamt abgebaute Münzen
378,322,260 JTO
1h
10.94 %
24h
14.46 %
7d
12.28 %
Webseite
N/A
Reddit
N/A
Share Jito Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $1.93 | $1.94 | $2.06 | $1.87 |
| 2025-07-19 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2025-07-20 | $1.94 | $2.05 | $2.09 | $1.94 |
| 2025-07-21 | $2.05 | $2.17 | $2.30 | $1.98 |
| 2025-07-22 | $2.17 | $2.22 | $2.31 | $2.09 |
| 2025-07-23 | $2.22 | $2.03 | $2.22 | $1.93 |
| 2025-07-24 | $2.03 | $2.02 | $2.03 | $2.02 |
| 2025-07-26 | $1.98 | $1.99 | $2.04 | $1.96 |
| 2025-07-27 | $1.99 | $2.03 | $2.04 | $1.97 |
| 2025-07-28 | $2.03 | $1.91 | $2.11 | $1.89 |
| 2025-07-29 | $1.91 | $1.92 | $1.98 | $1.87 |
| 2025-07-30 | $1.92 | $1.83 | $1.92 | $1.74 |
| 2025-07-31 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-08-05 | $1.71 | $1.65 | $1.78 | $1.62 |
| 2025-08-06 | $1.65 | $1.67 | $1.68 | $1.60 |
| 2025-08-07 | $1.67 | $1.79 | $1.79 | $1.67 |
| 2025-08-08 | $1.79 | $1.82 | $1.82 | $1.76 |
| 2025-08-09 | $1.82 | $1.87 | $1.90 | $1.82 |
| 2025-08-10 | $1.87 | $1.91 | $1.95 | $1.84 |
| 2025-08-11 | $1.91 | $1.79 | $1.95 | $1.74 |
| 2025-08-12 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2025-08-19 | $1.70 | $1.63 | $1.72 | $1.62 |
| 2025-08-20 | $1.63 | $1.75 | $1.75 | $1.63 |
| 2025-08-21 | $1.75 | $1.76 | $1.77 | $1.71 |
| 2025-08-22 | $1.76 | $1.89 | $1.90 | $1.67 |
| 2025-08-23 | $1.89 | $1.96 | $1.99 | $1.84 |
| 2025-08-24 | $1.96 | $1.94 | $2.04 | $1.89 |
| 2025-08-25 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-26 | $1.76 | $1.84 | $1.88 | $1.75 |
| 2025-08-27 | $1.84 | $1.96 | $2.04 | $1.83 |
| 2025-08-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-08-29 | $2.03 | $2.00 | $2.08 | $1.94 |
| 2025-08-30 | $2.00 | $1.94 | $2.00 | $1.91 |
| 2025-08-31 | $1.94 | $1.89 | $1.98 | $1.89 |
| 2025-09-01 | $1.89 | $1.83 | $1.92 | $1.80 |
| 2025-09-02 | $1.83 | $1.91 | $1.93 | $1.82 |
| 2025-09-03 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-09-04 | $1.89 | $1.82 | $1.91 | $1.80 |
| 2025-09-05 | $1.82 | $1.84 | $1.90 | $1.82 |
| 2025-09-06 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2025-09-07 | $1.80 | $1.81 | $1.82 | $1.78 |
| 2025-09-08 | $1.81 | $1.88 | $1.89 | $1.79 |
| 2025-09-09 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2025-09-14 | $2.00 | $1.92 | $2.04 | $1.89 |
| 2025-09-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2025-11-05 | $0.7636000 | $0.7925000 | $0.8065000 | $0.7172000 |
| 2025-11-06 | $0.7925000 | $0.7443000 | $0.7925000 | $0.7274000 |
| 2025-11-07 | $0.7443000 | $0.8231000 | $0.8394000 | $0.7072000 |
| 2025-11-08 | $0.8231000 | $0.8035000 | $0.8542000 | $0.7938000 |
| 2025-11-09 | $0.8025000 | $0.8024000 | $0.8026000 | $0.8017000 |
News
Verbunden Coins
