IOTX
IoTeX Rang 145
Webseite
Reddit
Twitter
5,399,999,890 IOTX
Kaufen/Verkaufen
Get Wallet
IoTeX
IoTeX Preis $ 0.0059
$ 0.0059
IoTeX 24h Vol
$5,847,811
$5,847,811
IoTeX Marktkapitalisierung $31,827,721
$31,827,721
24h Vol
632 BTC 1 H
-0.25 %
24 H
-2.11 %
7 d
20.51 %
Heute IoTeX Preis in US-Dollar ist derzeit
0.0059
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 5,399,999,890 IOTX sind derzeit auf dem Markt im Umlauf. IoTeX Die Preise erfahren derzeit eine Änderung von -2.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.058 M US dollars IoTeX wurde gehandelt Krypto-Austausch. Erhalten IoTeX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IoTeX
Symbol
IOTX
Algorithmus
BTC Preis
0.00000064 BTC
BTC Markt
3,440 BTC
BTC 24h Vol
632 BTC
Insgesamt abgebaute Münzen
5,399,999,890 IOTX
1h
-0.25 %
24h
-2.11 %
7d
20.51 %
Twitter
Webseite
Share IoTeX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $0.0237900 | $0.0231100 | $0.0243800 | $0.0224800 |
| 2025-06-17 | $0.0231100 | $0.0253200 | $0.0268000 | $0.0222500 |
| 2025-06-18 | $0.0253200 | $0.0251600 | $0.0253200 | $0.0251600 |
| 2025-06-19 | $0.0243700 | $0.0222400 | $0.0246400 | $0.0222300 |
| 2025-06-20 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222300 |
| 2025-06-21 | $0.0229500 | $0.0216900 | $0.0231000 | $0.0210700 |
| 2025-06-22 | $0.0216900 | $0.0217200 | $0.0219200 | $0.0207600 |
| 2025-06-23 | $0.0217200 | $0.0228700 | $0.0229500 | $0.0210500 |
| 2025-06-24 | $0.0228700 | $0.0230500 | $0.0233300 | $0.0224500 |
| 2025-06-25 | $0.0230500 | $0.0228100 | $0.0232000 | $0.0220100 |
| 2025-06-26 | $0.0228100 | $0.0220400 | $0.0232900 | $0.0210700 |
| 2025-06-27 | $0.0220400 | $0.0218000 | $0.0224200 | $0.0209800 |
| 2025-06-28 | $0.0218000 | $0.0223700 | $0.0228500 | $0.0209700 |
| 2025-06-29 | $0.0223700 | $0.0229100 | $0.0229800 | $0.0211400 |
| 2025-06-30 | $0.0229100 | $0.0218200 | $0.0229800 | $0.0211500 |
| 2025-07-01 | $0.0218200 | $0.0218100 | $0.0219800 | $0.0205600 |
| 2025-07-02 | $0.0218100 | $0.0225200 | $0.0225500 | $0.0210900 |
| 2025-07-03 | $0.0225200 | $0.0219400 | $0.0229200 | $0.0217000 |
| 2025-07-04 | $0.0219400 | $0.0214900 | $0.0221500 | $0.0210100 |
| 2025-07-05 | $0.0214900 | $0.0212900 | $0.0221100 | $0.0207600 |
| 2025-07-06 | $0.0212900 | $0.0220500 | $0.0221200 | $0.0208500 |
| 2025-07-07 | $0.0220500 | $0.0216100 | $0.0223100 | $0.0211300 |
| 2025-07-08 | $0.0216100 | $0.0225300 | $0.0227000 | $0.0209200 |
| 2025-07-09 | $0.0225300 | $0.0225100 | $0.0225700 | $0.0224700 |
| 2025-07-10 | $0.0236100 | $0.0254700 | $0.0270100 | $0.0235800 |
| 2025-07-11 | $0.0254700 | $0.0268300 | $0.0287000 | $0.0241200 |
| 2025-07-12 | $0.0268300 | $0.0260200 | $0.0279000 | $0.0245400 |
| 2025-07-13 | $0.0260200 | $0.0247900 | $0.0265900 | $0.0218500 |
| 2025-07-14 | $0.0247900 | $0.0274500 | $0.0284000 | $0.0226500 |
| 2025-07-15 | $0.0274500 | $0.0262300 | $0.0275400 | $0.0245000 |
| 2025-07-16 | $0.0262300 | $0.0264700 | $0.0272700 | $0.0224600 |
| 2025-07-17 | $0.0264700 | $0.0267900 | $0.0278000 | $0.0250400 |
| 2025-07-18 | $0.0267900 | $0.0271100 | $0.0297300 | $0.0264500 |
| 2025-07-19 | $0.0232000 | $0.0232500 | $0.0232800 | $0.0232000 |
| 2025-07-20 | $0.0262900 | $0.0281500 | $0.0292400 | $0.0252800 |
| 2025-07-21 | $0.0281500 | $0.0286500 | $0.0310700 | $0.0271900 |
| 2025-07-22 | $0.0286500 | $0.0282400 | $0.0294200 | $0.0260400 |
| 2025-07-23 | $0.0282400 | $0.0290700 | $0.0327700 | $0.0277200 |
| 2025-07-24 | $0.0250100 | $0.0250400 | $0.0251200 | $0.0250100 |
| 2025-07-25 | $0.0275500 | $0.0268900 | $0.0275800 | $0.0227500 |
| 2025-07-26 | $0.0268900 | $0.0267100 | $0.0274200 | $0.0233900 |
| 2025-07-27 | $0.0231300 | $0.0231500 | $0.0232400 | $0.0231100 |
| 2025-07-28 | $0.0268400 | $0.0261900 | $0.0274800 | $0.0241600 |
| 2025-07-29 | $0.0261900 | $0.0259000 | $0.0270900 | $0.0225600 |
| 2025-07-30 | $0.0259000 | $0.0307200 | $0.0339700 | $0.0224600 |
| 2025-07-31 | $0.0265700 | $0.0263800 | $0.0266200 | $0.0262100 |
| 2025-08-05 | $0.0311600 | $0.0291100 | $0.0324400 | $0.0286200 |
| 2025-08-06 | $0.0291100 | $0.0296900 | $0.0302700 | $0.0286100 |
| 2025-08-07 | $0.0296500 | $0.0296000 | $0.0297100 | $0.0296000 |
| 2025-08-08 | $0.0303800 | $0.0314000 | $0.0338500 | $0.0302300 |
| 2025-08-09 | $0.0314000 | $0.0314600 | $0.0323900 | $0.0308400 |
| 2025-08-10 | $0.0314600 | $0.0307700 | $0.0318900 | $0.0299400 |
| 2025-08-11 | $0.0307700 | $0.0294700 | $0.0311500 | $0.0294700 |
| 2025-08-12 | $0.0284800 | $0.0284900 | $0.0285200 | $0.0284000 |
| 2025-08-19 | $0.0283700 | $0.0274600 | $0.0284900 | $0.0272500 |
| 2025-08-20 | $0.0274600 | $0.0297500 | $0.0299600 | $0.0272800 |
| 2025-08-21 | $0.0283000 | $0.0283200 | $0.0283300 | $0.0282900 |
| 2025-08-22 | $0.0282200 | $0.0302500 | $0.0306000 | $0.0278300 |
| 2025-08-23 | $0.0302500 | $0.0302800 | $0.0309400 | $0.0293000 |
| 2025-08-24 | $0.0302800 | $0.0292900 | $0.0305200 | $0.0282300 |
| 2025-08-25 | $0.0292900 | $0.0283500 | $0.0295200 | $0.0275900 |
| 2025-08-26 | $0.0283500 | $0.0287000 | $0.0290700 | $0.0277700 |
| 2025-08-27 | $0.0287000 | $0.0298500 | $0.0315700 | $0.0284900 |
| 2025-08-28 | $0.0299600 | $0.0299400 | $0.0301400 | $0.0298800 |
| 2025-08-29 | $0.0294100 | $0.0283300 | $0.0295000 | $0.0281000 |
| 2025-08-30 | $0.0283300 | $0.0280700 | $0.0283400 | $0.0277100 |
| 2025-08-31 | $0.0280700 | $0.0280200 | $0.0284300 | $0.0277300 |
| 2025-09-01 | $0.0275600 | $0.0275200 | $0.0275600 | $0.0275200 |
| 2025-09-02 | $0.0299900 | $0.0284300 | $0.0307200 | $0.0281200 |
| 2025-09-03 | $0.0277900 | $0.0277700 | $0.0277900 | $0.0277700 |
| 2025-09-04 | $0.0281300 | $0.0281000 | $0.0282700 | $0.0275100 |
| 2025-09-05 | $0.0281000 | $0.0265500 | $0.0282700 | $0.0257300 |
| 2025-09-06 | $0.0255500 | $0.0255800 | $0.0255800 | $0.0255400 |
| 2025-09-07 | $0.0266600 | $0.0269700 | $0.0273600 | $0.0253800 |
| 2025-09-08 | $0.0269700 | $0.0271600 | $0.0272900 | $0.0264000 |
| 2025-09-09 | $0.0271600 | $0.0268200 | $0.0274900 | $0.0262800 |
| 2025-09-10 | $0.0263000 | $0.0262700 | $0.0263000 | $0.0262500 |
| 2025-09-11 | $0.0266000 | $0.0289400 | $0.0295200 | $0.0265800 |
| 2025-09-12 | $0.0289400 | $0.0288800 | $0.0289400 | $0.0288400 |
| 2025-09-14 | $0.0283500 | $0.0276400 | $0.0283900 | $0.0275300 |
| 2025-09-15 | $0.0274000 | $0.0274100 | $0.0274300 | $0.0273900 |
Beschreibung
Beschreibung
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
Verbunden Coins
