USDe
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.02 | $0.9951000 |
| 2025-07-21 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2025-07-22 | $1.00 | $0.9999000 | $1.00 | $0.9688000 |
| 2025-07-23 | $1.00 | $1.00 | $1.01 | $0.9904000 |
| 2025-07-24 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2025-07-25 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2025-07-26 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2025-07-27 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2025-07-28 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2025-07-29 | $1.00 | $1.00 | $1.01 | $0.9929000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9991000 |
| 2025-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-05 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2025-08-06 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9942000 |
| 2025-08-09 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2025-08-10 | $1.00 | $1.00 | $1.00 | $0.9786000 |
| 2025-08-11 | $1.00 | $1.00 | $1.03 | $0.9955000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-19 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2025-08-20 | $1.00 | $0.9998000 | $1.00 | $0.9831000 |
| 2025-08-21 | $0.9998000 | $1.00 | $1.02 | $0.9966000 |
| 2025-08-22 | $1.00 | $0.9983000 | $1.01 | $0.8696000 |
| 2025-08-23 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2025-08-24 | $1.00 | $1.00 | $1.02 | $0.9774000 |
| 2025-08-25 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9979000 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $1.00 | $1.00 | $1.04 | $0.9925000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9888000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2025-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-09-05 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2025-09-08 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2025-09-09 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9845000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-05 | $0.9982000 | $1.00 | $1.01 | $0.9528000 |
| 2025-11-06 | $1.00 | $0.9980000 | $1.03 | $0.9878000 |
| 2025-11-07 | $0.9980000 | $1.00 | $1.01 | $0.9604000 |
| 2025-11-08 | $1.00 | $0.9987000 | $1.01 | $0.9904000 |
| 2025-11-09 | $0.9993000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2025-11-12 | $0.9984000 | $1.00 | $1.04 | $0.9920000 |
| 2025-11-13 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9894000 |
| 2025-11-16 | $1.00 | $0.9983000 | $1.02 | $0.9852000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $0.9997000 | $0.9990000 | $1.01 | $0.9597000 |
| 2025-11-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-20 | $0.9993000 | $0.9980000 | $1.07 | $0.9919000 |
| 2025-11-21 | $0.9980000 | $0.9998000 | $1.03 | $0.9467000 |
| 2025-11-22 | $0.9998000 | $0.9987000 | $1.01 | $0.9842000 |
| 2025-11-23 | $0.9987000 | $0.9989000 | $1.01 | $0.9737000 |
| 2025-11-24 | $0.9989000 | $0.9985000 | $1.01 | $0.9640000 |
| 2025-11-25 | $0.9985000 | $1.00 | $1.01 | $0.9859000 |
| 2025-11-26 | $0.9991000 | $0.9991000 | $0.9992000 | $0.9991000 |
| 2025-11-29 | $1.00 | $0.9986000 | $1.00 | $0.9916000 |
| 2025-11-30 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
USDe is another scrypt crypto currency - branding itself as an anti establishmentarian - anti Fed - and pro liberty in the American sense. The coin has two block reward reductions when 1/3 of supply has been mined. Total supply is 1.6bn. The coin is scrypt (anti asic mining) with single block difficulty retargetting using the kimoto gravity well. Inital block reward is set at 4000.