WIF
dogwifhat Rang 84
998,839,979 WIF
Kaufen/Verkaufen
Get Wallet
dogwifhat
dogwifhat Preis $ 0.9643
$ 0.9643
dogwifhat 24h Vol
$342,005,189
$342,005,189
dogwifhat Marktkapitalisierung $963,152,289
$963,152,289
24h Vol
2,923 BTC 1 H
0.37 %
24 H
1.04 %
7 d
8.1 %
Heute dogwifhat Preis in US-Dollar ist derzeit
0.9643
USD, und wenn in konvertiert Bitcoin ist
0.00000824
BTC. Insgesamt 998,839,979 WIF sind derzeit auf dem Markt im Umlauf. dogwifhat Die Preise erfahren derzeit eine Änderung von 1.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.420 M US dollars dogwifhat wurde gehandelt Krypto-Austausch. Erhalten dogwifhat's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
dogwifhat
Symbol
WIF
Algorithmus
N/A
BTC Preis
0.00000824 BTC
BTC Markt
8,231 BTC
BTC 24h Vol
2,923 BTC
Insgesamt abgebaute Münzen
998,839,979 WIF
1h
0.37 %
24h
1.04 %
7d
8.1 %
Webseite
N/A
Reddit
N/A
Share dogwifhat Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $1.07 | $1.01 | $1.14 | $0.9734000 |
| 2025-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-07-20 | $1.08 | $1.21 | $1.30 | $1.07 |
| 2025-07-21 | $1.21 | $1.24 | $1.33 | $1.18 |
| 2025-07-22 | $1.24 | $1.27 | $1.32 | $1.15 |
| 2025-07-23 | $1.27 | $1.16 | $1.31 | $1.09 |
| 2025-07-24 | $1.16 | $1.03 | $1.19 | $1.02 |
| 2025-07-25 | $1.03 | $1.07 | $1.08 | $0.9926000 |
| 2025-07-26 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2025-07-27 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2025-07-28 | $1.12 | $1.03 | $1.18 | $1.02 |
| 2025-07-29 | $1.03 | $0.9849000 | $1.08 | $0.9603000 |
| 2025-07-30 | $0.9849000 | $0.9668000 | $0.9946000 | $0.9112000 |
| 2025-07-31 | $0.9668000 | $0.9652000 | $0.9668000 | $0.9652000 |
| 2025-08-05 | $0.9265000 | $0.8720000 | $0.9289000 | $0.8503000 |
| 2025-08-06 | $0.8720000 | $0.9040000 | $0.9149000 | $0.8482000 |
| 2025-08-07 | $0.9040000 | $0.9530000 | $0.9551000 | $0.8941000 |
| 2025-08-08 | $0.9530000 | $0.9752000 | $0.9841000 | $0.9331000 |
| 2025-08-09 | $0.9752000 | $1.01 | $1.03 | $0.9647000 |
| 2025-08-10 | $1.01 | $1.01 | $1.04 | $0.9624000 |
| 2025-08-11 | $1.01 | $0.9111000 | $1.04 | $0.9031000 |
| 2025-08-12 | $0.9111000 | $0.9129000 | $0.9136000 | $0.9102000 |
| 2025-08-19 | $0.8680000 | $0.8251000 | $0.8857000 | $0.8133000 |
| 2025-08-20 | $0.8251000 | $0.8710000 | $0.8768000 | $0.8113000 |
| 2025-08-21 | $0.8710000 | $0.8501000 | $0.8845000 | $0.8329000 |
| 2025-08-22 | $0.8501000 | $0.9320000 | $0.9356000 | $0.7933000 |
| 2025-08-23 | $0.9320000 | $0.9047000 | $0.9357000 | $0.8853000 |
| 2025-08-24 | $0.9047000 | $0.8649000 | $0.9207000 | $0.8472000 |
| 2025-08-25 | $0.8649000 | $0.7780000 | $0.8981000 | $0.7564000 |
| 2025-08-26 | $0.7780000 | $0.8130000 | $0.8196000 | $0.7675000 |
| 2025-08-27 | $0.8130000 | $0.8170000 | $0.8400000 | $0.8033000 |
| 2025-08-28 | $0.8170000 | $0.8187000 | $0.8188000 | $0.8170000 |
| 2025-08-29 | $0.8528000 | $0.7931000 | $0.8559000 | $0.7733000 |
| 2025-08-30 | $0.7931000 | $0.8060000 | $0.8161000 | $0.7803000 |
| 2025-08-31 | $0.8060000 | $0.7832000 | $0.8160000 | $0.7831000 |
| 2025-09-01 | $0.7832000 | $0.7603000 | $0.8071000 | $0.7312000 |
| 2025-09-02 | $0.7603000 | $0.8189000 | $0.8217000 | $0.7522000 |
| 2025-09-03 | $0.8189000 | $0.8189000 | $0.8196000 | $0.8181000 |
| 2025-09-04 | $0.8168000 | $0.7838000 | $0.8258000 | $0.7732000 |
| 2025-09-05 | $0.7838000 | $0.8196000 | $0.8288000 | $0.7836000 |
| 2025-09-06 | $0.8196000 | $0.8182000 | $0.8196000 | $0.8181000 |
| 2025-09-07 | $0.8154000 | $0.8321000 | $0.8390000 | $0.8154000 |
| 2025-09-08 | $0.8321000 | $0.8701000 | $0.8747000 | $0.8252000 |
| 2025-09-09 | $0.8701000 | $0.8740000 | $0.9046000 | $0.8538000 |
| 2025-09-10 | $0.8741000 | $0.8747000 | $0.8757000 | $0.8738000 |
| 2025-09-11 | $0.8950000 | $0.9090000 | $0.9097000 | $0.8750000 |
| 2025-09-12 | $0.9100000 | $0.9103000 | $0.9109000 | $0.9094000 |
| 2025-09-14 | $0.9764000 | $0.9292000 | $0.9802000 | $0.9130000 |
| 2025-09-15 | $0.9292000 | $0.9292000 | $0.9296000 | $0.9284000 |
News
![Will dogwifhat [WIF] break $1.29 or stay stuck in consolidation?](https://images.cryptocompare.com/news/default/ambcrypto.png "Will dogwifhat [WIF] break $1.29 or stay stuck in consolidation?")
Verbunden Coins
