MANA
Decentraland Rang 102
Webseite
Twitter
1,411,933,948 MANA
Kaufen/Verkaufen
Get Wallet
Decentraland
Decentraland Preis $ 0.0395
$ 0.0395
Decentraland 24h Vol
$10,774,817
$10,774,817
Decentraland Marktkapitalisierung $55,767,361
$55,767,361
24h Vol
1,165 BTC 1 H
-0.04 %
24 H
2.32 %
7 d
4.73 %
Heute Decentraland Preis in US-Dollar ist derzeit
0.0395
USD, und wenn in konvertiert Bitcoin ist
0.00000427
BTC. Insgesamt 1,411,933,948 MANA sind derzeit auf dem Markt im Umlauf. Decentraland Die Preise erfahren derzeit eine Änderung von 2.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.108 M US dollars Decentraland wurde gehandelt Krypto-Austausch. Erhalten Decentraland's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Decentraland
Symbol
MANA
Algorithmus
BTC Preis
0.00000427 BTC
BTC Markt
6,028 BTC
BTC 24h Vol
1,165 BTC
Insgesamt abgebaute Münzen
1,411,933,948 MANA
1h
-0.04 %
24h
2.32 %
7d
4.73 %
Twitter
Webseite
Share Decentraland Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $0.2614000 | $0.2641000 | $0.2748000 | $0.2588000 |
| 2025-06-17 | $0.2641000 | $0.2547000 | $0.2700000 | $0.2517000 |
| 2025-06-18 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2025-06-19 | $0.2562000 | $0.2542000 | $0.2584000 | $0.2495000 |
| 2025-06-20 | $0.2542000 | $0.2540000 | $0.2542000 | $0.2540000 |
| 2025-06-21 | $0.2481000 | $0.2385000 | $0.2543000 | $0.2330000 |
| 2025-06-22 | $0.2386000 | $0.2368000 | $0.2413000 | $0.2231000 |
| 2025-06-23 | $0.2368000 | $0.2621000 | $0.2629000 | $0.2359000 |
| 2025-06-24 | $0.2621000 | $0.2613000 | $0.2681000 | $0.2563000 |
| 2025-06-25 | $0.2613000 | $0.2561000 | $0.2776000 | $0.2530000 |
| 2025-06-26 | $0.2561000 | $0.2467000 | $0.2616000 | $0.2435000 |
| 2025-06-27 | $0.2467000 | $0.2483000 | $0.2512000 | $0.2428000 |
| 2025-06-28 | $0.2483000 | $0.2518000 | $0.2526000 | $0.2469000 |
| 2025-06-29 | $0.2518000 | $0.2604000 | $0.2633000 | $0.2490000 |
| 2025-06-30 | $0.2604000 | $0.2536000 | $0.2634000 | $0.2488000 |
| 2025-07-01 | $0.2536000 | $0.2414000 | $0.2556000 | $0.2397000 |
| 2025-07-02 | $0.2414000 | $0.2670000 | $0.2896000 | $0.2390000 |
| 2025-07-03 | $0.2670000 | $0.2704000 | $0.2748000 | $0.2667000 |
| 2025-07-04 | $0.2704000 | $0.2568000 | $0.2714000 | $0.2555000 |
| 2025-07-05 | $0.2568000 | $0.2582000 | $0.2605000 | $0.2502000 |
| 2025-07-06 | $0.2582000 | $0.2653000 | $0.2692000 | $0.2565000 |
| 2025-07-07 | $0.2653000 | $0.2639000 | $0.2700000 | $0.2603000 |
| 2025-07-08 | $0.2639000 | $0.2682000 | $0.2715000 | $0.2577000 |
| 2025-07-09 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2681000 |
| 2025-07-10 | $0.2829000 | $0.3016000 | $0.3046000 | $0.2815000 |
| 2025-07-11 | $0.3016000 | $0.3043000 | $0.3185000 | $0.2964000 |
| 2025-07-12 | $0.3043000 | $0.3056000 | $0.3147000 | $0.2950000 |
| 2025-07-13 | $0.3056000 | $0.3196000 | $0.3386000 | $0.3037000 |
| 2025-07-14 | $0.3196000 | $0.3097000 | $0.3343000 | $0.3056000 |
| 2025-07-15 | $0.3097000 | $0.3170000 | $0.3171000 | $0.2970000 |
| 2025-07-16 | $0.3170000 | $0.3181000 | $0.3276000 | $0.3116000 |
| 2025-07-17 | $0.3181000 | $0.3284000 | $0.3317000 | $0.3106000 |
| 2025-07-18 | $0.3284000 | $0.3291000 | $0.3540000 | $0.3220000 |
| 2025-07-19 | $0.3291000 | $0.3295000 | $0.3298000 | $0.3291000 |
| 2025-07-20 | $0.3404000 | $0.3516000 | $0.3677000 | $0.3361000 |
| 2025-07-21 | $0.3519000 | $0.3536000 | $0.3658000 | $0.3441000 |
| 2025-07-22 | $0.3536000 | $0.3555000 | $0.3570000 | $0.3347000 |
| 2025-07-23 | $0.3555000 | $0.3144000 | $0.3569000 | $0.3051000 |
| 2025-07-24 | $0.3144000 | $0.3102000 | $0.3222000 | $0.2941000 |
| 2025-07-25 | $0.3102000 | $0.3174000 | $0.3174000 | $0.3011000 |
| 2025-07-26 | $0.3174000 | $0.3162000 | $0.3243000 | $0.3140000 |
| 2025-07-27 | $0.3162000 | $0.3270000 | $0.3302000 | $0.3162000 |
| 2025-07-28 | $0.3270000 | $0.3033000 | $0.3317000 | $0.3008000 |
| 2025-07-29 | $0.3033000 | $0.3023000 | $0.3123000 | $0.2953000 |
| 2025-07-30 | $0.3023000 | $0.2944000 | $0.3026000 | $0.2787000 |
| 2025-07-31 | $0.2944000 | $0.2947000 | $0.2947000 | $0.2944000 |
| 2025-08-05 | $0.2887000 | $0.2776000 | $0.2896000 | $0.2715000 |
| 2025-08-06 | $0.2776000 | $0.2818000 | $0.2838000 | $0.2706000 |
| 2025-08-07 | $0.2818000 | $0.2963000 | $0.2963000 | $0.2798000 |
| 2025-08-08 | $0.2963000 | $0.3033000 | $0.3055000 | $0.2912000 |
| 2025-08-09 | $0.3033000 | $0.3126000 | $0.3168000 | $0.3032000 |
| 2025-08-10 | $0.3126000 | $0.3085000 | $0.3183000 | $0.3014000 |
| 2025-08-11 | $0.3085000 | $0.2929000 | $0.3173000 | $0.2891000 |
| 2025-08-12 | $0.2929000 | $0.2919000 | $0.2929000 | $0.2918000 |
| 2025-08-19 | $0.2862000 | $0.2720000 | $0.2900000 | $0.2718000 |
| 2025-08-20 | $0.2720000 | $0.2852000 | $0.2864000 | $0.2717000 |
| 2025-08-21 | $0.2852000 | $0.2768000 | $0.2871000 | $0.2759000 |
| 2025-08-22 | $0.2768000 | $0.3069000 | $0.3111000 | $0.2679000 |
| 2025-08-23 | $0.3069000 | $0.3050000 | $0.3082000 | $0.2969000 |
| 2025-08-24 | $0.3050000 | $0.2984000 | $0.3123000 | $0.2910000 |
| 2025-08-25 | $0.2984000 | $0.2747000 | $0.3026000 | $0.2690000 |
| 2025-08-26 | $0.2747000 | $0.2879000 | $0.2907000 | $0.2725000 |
| 2025-08-27 | $0.2879000 | $0.2858000 | $0.2912000 | $0.2843000 |
| 2025-08-28 | $0.2858000 | $0.2861000 | $0.2861000 | $0.2858000 |
| 2025-08-29 | $0.2960000 | $0.2832000 | $0.2973000 | $0.2776000 |
| 2025-08-30 | $0.2832000 | $0.2851000 | $0.2880000 | $0.2783000 |
| 2025-08-31 | $0.2851000 | $0.2878000 | $0.3029000 | $0.2849000 |
| 2025-09-01 | $0.2878000 | $0.2870000 | $0.2998000 | $0.2789000 |
| 2025-09-02 | $0.2870000 | $0.3001000 | $0.3053000 | $0.2860000 |
| 2025-09-03 | $0.3001000 | $0.3002000 | $0.3003000 | $0.3001000 |
| 2025-09-04 | $0.3114000 | $0.2978000 | $0.3169000 | $0.2943000 |
| 2025-09-05 | $0.2978000 | $0.3186000 | $0.3314000 | $0.2975000 |
| 2025-09-06 | $0.3186000 | $0.3193000 | $0.3193000 | $0.3186000 |
| 2025-09-07 | $0.3144000 | $0.3222000 | $0.3321000 | $0.3144000 |
| 2025-09-08 | $0.3222000 | $0.3262000 | $0.3311000 | $0.3212000 |
| 2025-09-09 | $0.3262000 | $0.3204000 | $0.3343000 | $0.3150000 |
| 2025-09-10 | $0.3204000 | $0.3201000 | $0.3207000 | $0.3199000 |
| 2025-09-11 | $0.3203000 | $0.3248000 | $0.3296000 | $0.3184000 |
| 2025-09-12 | $0.3248000 | $0.3249000 | $0.3250000 | $0.3248000 |
| 2025-09-14 | $0.3683000 | $0.3498000 | $0.3697000 | $0.3434000 |
| 2025-09-15 | $0.3498000 | $0.3500000 | $0.3513000 | $0.3494000 |
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token-Angebot | N/A |
| Anfangsdatum | 2017-08-17 |
| Endtermin | 2017-08-17 |
| Fundraising (BTC) | 86,206 ETH |
| Fundraising (USD) | 26292830 |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.decentraland.org/?gi=33cf054cb70d |
| Weißes Papier | https://decentraland.org/whitepaper.pdf |
Decentraland (MANA) News
Verbunden Coins
