CTXC
Cortex Rang 152
Webseite
Reddit
Twitter
249,938,725 CTXC
Kaufen/Verkaufen
Get Wallet
Cortex
Cortex Preis $ 0.1132
$ 0.1132
Cortex 24h Vol
$13,325,988
$13,325,988
Cortex Marktkapitalisierung $28,285,657
$28,285,657
24h Vol
1,441 BTC 1 H
-1.76 %
24 H
3.6 %
7 d
4.43 %
Heute Cortex Preis in US-Dollar ist derzeit
0.1132
USD, und wenn in konvertiert Bitcoin ist
0.00001223
BTC. Insgesamt 249,938,725 CTXC sind derzeit auf dem Markt im Umlauf. Cortex Die Preise erfahren derzeit eine Änderung von 3.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.133 M US dollars Cortex wurde gehandelt Krypto-Austausch. Erhalten Cortex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cortex
Symbol
CTXC
Algorithmus
BTC Preis
0.00001223 BTC
BTC Markt
3,058 BTC
BTC 24h Vol
1,441 BTC
Insgesamt abgebaute Münzen
249,938,725 CTXC
1h
-1.76 %
24h
3.6 %
7d
4.43 %
Twitter
Facebook
Share Cortex Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $0.0806 | $0.0733 | $0.0832 | $0.0675 |
| 2025-06-17 | $0.0697 | $0.0691 | $0.0697 | $0.0691 |
| 2025-06-18 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2025-06-19 | $0.0670 | $0.0677 | $0.0700 | $0.0669 |
| 2025-06-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2025-06-21 | $0.0668 | $0.0662 | $0.0719 | $0.0632 |
| 2025-06-22 | $0.0662 | $0.0604 | $0.0681 | $0.0579 |
| 2025-06-23 | $0.0604 | $0.0654 | $0.0676 | $0.0589 |
| 2025-06-24 | $0.0654 | $0.0677 | $0.0710 | $0.0648 |
| 2025-06-25 | $0.0677 | $0.0677 | $0.0702 | $0.0662 |
| 2025-06-26 | $0.0677 | $0.0657 | $0.0684 | $0.0639 |
| 2025-06-27 | $0.0657 | $0.0652 | $0.0669 | $0.0634 |
| 2025-06-28 | $0.0652 | $0.0662 | $0.0674 | $0.0637 |
| 2025-06-29 | $0.0662 | $0.0666 | $0.0690 | $0.0651 |
| 2025-06-30 | $0.0666 | $0.0669 | $0.0682 | $0.0650 |
| 2025-07-01 | $0.0669 | $0.0668 | $0.0695 | $0.0649 |
| 2025-07-02 | $0.0668 | $0.0673 | $0.0694 | $0.0651 |
| 2025-07-03 | $0.0673 | $0.0673 | $0.0684 | $0.0653 |
| 2025-07-04 | $0.0673 | $0.0668 | $0.0685 | $0.0650 |
| 2025-07-05 | $0.0668 | $0.0675 | $0.0690 | $0.0663 |
| 2025-07-06 | $0.0675 | $0.0669 | $0.0675 | $0.0654 |
| 2025-07-07 | $0.0669 | $0.0667 | $0.0689 | $0.0650 |
| 2025-07-08 | $0.0667 | $0.0679 | $0.0700 | $0.0663 |
| 2025-07-09 | $0.0679 | $0.0678 | $0.0679 | $0.0678 |
| 2025-07-10 | $0.0681 | $0.0711 | $0.0711 | $0.0668 |
| 2025-07-11 | $0.0711 | $0.0743 | $0.0770 | $0.0682 |
| 2025-07-12 | $0.0743 | $0.0735 | $0.0768 | $0.0732 |
| 2025-07-13 | $0.0735 | $0.0745 | $0.0754 | $0.0720 |
| 2025-07-14 | $0.0745 | $0.0736 | $0.0775 | $0.0700 |
| 2025-07-15 | $0.0736 | $0.0722 | $0.0743 | $0.0688 |
| 2025-07-16 | $0.0722 | $0.0732 | $0.0746 | $0.0700 |
| 2025-07-17 | $0.0732 | $0.0731 | $0.0738 | $0.0719 |
| 2025-07-18 | $0.0731 | $0.0728 | $0.0757 | $0.0692 |
| 2025-07-19 | $0.0728 | $0.0729 | $0.0729 | $0.0727 |
| 2025-07-20 | $0.0724 | $0.0809 | $0.0870 | $0.0716 |
| 2025-07-21 | $0.0809 | $0.0828 | $0.0860 | $0.0782 |
| 2025-07-22 | $0.0828 | $0.0792 | $0.0832 | $0.0736 |
| 2025-07-23 | $0.0792 | $0.0759 | $0.0794 | $0.0755 |
| 2025-07-24 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2025-07-25 | $0.0739 | $0.0730 | $0.0745 | $0.0716 |
| 2025-07-26 | $0.0730 | $0.0730 | $0.0730 | $0.0729 |
| 2025-07-28 | $0.0750 | $0.0746 | $0.0770 | $0.0738 |
| 2025-07-29 | $0.0746 | $0.0742 | $0.0757 | $0.0733 |
| 2025-07-30 | $0.0742 | $0.0740 | $0.0774 | $0.0728 |
| 2025-07-31 | $0.0740 | $0.0739 | $0.0740 | $0.0739 |
| 2025-08-05 | $0.0730 | $0.0707 | $0.0731 | $0.0706 |
| 2025-08-06 | $0.0707 | $0.0721 | $0.0730 | $0.0697 |
| 2025-08-07 | $0.0721 | $0.0720 | $0.0722 | $0.0720 |
| 2025-08-08 | $0.0769 | $0.0745 | $0.0769 | $0.0703 |
| 2025-08-09 | $0.0745 | $0.0755 | $0.0768 | $0.0736 |
| 2025-08-10 | $0.0755 | $0.0744 | $0.0762 | $0.0741 |
| 2025-08-11 | $0.0744 | $0.0733 | $0.0759 | $0.0728 |
| 2025-08-12 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2025-08-19 | $0.0729 | $0.0717 | $0.0732 | $0.0716 |
| 2025-08-20 | $0.0717 | $0.0714 | $0.0723 | $0.0705 |
| 2025-08-21 | $0.0714 | $0.0715 | $0.0715 | $0.0713 |
| 2025-08-22 | $0.0707 | $0.0731 | $0.0735 | $0.0700 |
| 2025-08-23 | $0.0731 | $0.0716 | $0.0733 | $0.0713 |
| 2025-08-24 | $0.0716 | $0.0714 | $0.0732 | $0.0708 |
| 2025-08-25 | $0.0714 | $0.0685 | $0.0723 | $0.0681 |
| 2025-08-26 | $0.0685 | $0.0695 | $0.0699 | $0.0677 |
| 2025-08-27 | $0.0695 | $0.0688 | $0.0697 | $0.0677 |
| 2025-08-28 | $0.0688 | $0.0688 | $0.0689 | $0.0688 |
| 2025-08-29 | $0.0703 | $0.0692 | $0.0703 | $0.0690 |
| 2025-08-30 | $0.0692 | $0.0682 | $0.0696 | $0.0678 |
| 2025-08-31 | $0.0682 | $0.0682 | $0.0701 | $0.0678 |
| 2025-09-01 | $0.0682 | $0.0682 | $0.0683 | $0.0681 |
| 2025-09-02 | $0.0667 | $0.0680 | $0.0686 | $0.0661 |
| 2025-09-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-09-04 | $0.0681 | $0.0672 | $0.0690 | $0.0665 |
| 2025-09-05 | $0.0672 | $0.0657 | $0.0674 | $0.0627 |
| 2025-09-06 | $0.0657 | $0.0655 | $0.0657 | $0.0636 |
| 2025-09-07 | $0.0648 | $0.0653 | $0.0665 | $0.0636 |
| 2025-09-08 | $0.0653 | $0.0679 | $0.0700 | $0.0642 |
| 2025-09-09 | $0.0679 | $0.0683 | $0.0709 | $0.0616 |
| 2025-09-10 | $0.0683 | $0.0679 | $0.0685 | $0.0679 |
| 2025-09-11 | $0.0693 | $0.0701 | $0.0719 | $0.0678 |
| 2025-09-12 | $0.0701 | $0.0702 | $0.0702 | $0.0700 |
| 2025-09-14 | $0.0736 | $0.0719 | $0.0743 | $0.0710 |
| 2025-09-15 | $0.0719 | $0.0718 | $0.0720 | $0.0716 |
| 2025-11-05 | $0.0429900 | $0.0442900 | $0.0456000 | $0.0415900 |
| 2025-11-06 | $0.0442900 | $0.0413000 | $0.0442900 | $0.0402000 |
| 2025-11-07 | $0.0413000 | $0.0354800 | $0.0439700 | $0.0324200 |
| 2025-11-08 | $0.0354800 | $0.0347000 | $0.0369600 | $0.0340100 |
| 2025-11-09 | $0.0347000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2025-11-12 | $0.0342100 | $0.0323100 | $0.0349000 | $0.0318200 |
| 2025-11-13 | $0.0323100 | $0.0323100 | $0.0325100 | $0.0323100 |
| 2025-11-15 | $0.0293300 | $0.0299000 | $0.0315900 | $0.0270000 |
| 2025-11-16 | $0.0299000 | $0.0283600 | $0.0305500 | $0.0279800 |
| 2025-11-17 | $0.0283600 | $0.0283500 | $0.0285500 | $0.0283400 |
| 2025-11-18 | $0.0268000 | $0.0262300 | $0.0271100 | $0.0248200 |
| 2025-11-19 | $0.0262300 | $0.0262200 | $0.0264100 | $0.0261200 |
| 2025-11-20 | $0.0245300 | $0.0231600 | $0.0254000 | $0.0221200 |
| 2025-11-21 | $0.0231600 | $0.0230200 | $0.0250700 | $0.0198000 |
| 2025-11-22 | $0.0230200 | $0.0228400 | $0.0235000 | $0.0220200 |
| 2025-11-23 | $0.0228400 | $0.0219600 | $0.0231300 | $0.0210100 |
| 2025-11-24 | $0.0219600 | $0.0221600 | $0.0229100 | $0.0216500 |
| 2025-11-25 | $0.0221600 | $0.0218800 | $0.0228700 | $0.0214200 |
| 2025-11-26 | $0.0218800 | $0.0219200 | $0.0219200 | $0.0218700 |
| 2025-11-29 | $0.0166200 | $0.0167100 | $0.0175600 | $0.0156400 |
| 2025-11-30 | $0.0167100 | $0.0163900 | $0.0167200 | $0.0162700 |
Beschreibung
Beschreibung
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
Verbunden Coins
