CFX
Conflux Rang 100
5,153,371,047 CFX
Kaufen/Verkaufen
Get Wallet
Conflux
Conflux Preis $ 0.1028
$ 0.1028
Conflux 24h Vol
$206,798,115
$206,798,115
Conflux Marktkapitalisierung $529,704,158
$529,704,158
24h Vol
2,016 BTC 1 H
-0.74 %
24 H
0.93 %
7 d
18.9 %
Heute Conflux Preis in US-Dollar ist derzeit
0.1028
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt 5,153,371,047 CFX sind derzeit auf dem Markt im Umlauf. Conflux Die Preise erfahren derzeit eine Änderung von 0.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.068 M US dollars Conflux wurde gehandelt Krypto-Austausch. Erhalten Conflux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Conflux
Symbol
CFX
Algorithmus
N/A
BTC Preis
0.00000100 BTC
BTC Markt
5,164 BTC
BTC 24h Vol
2,016 BTC
Insgesamt abgebaute Münzen
5,153,371,047 CFX
1h
-0.74 %
24h
0.93 %
7d
18.9 %
Webseite
N/A
Reddit
N/A
Share Conflux Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-20 | $0.1053000 | $0.2235000 | $0.2467000 | $0.1053000 |
| 2025-07-21 | $0.2235000 | $0.2218000 | $0.2436000 | $0.2055000 |
| 2025-07-22 | $0.2218000 | $0.1773000 | $0.2228000 | $0.1575000 |
| 2025-07-23 | $0.1773000 | $0.1719000 | $0.1843000 | $0.1632000 |
| 2025-07-24 | $0.1719000 | $0.1751000 | $0.1889000 | $0.1690000 |
| 2025-07-25 | $0.1751000 | $0.1874000 | $0.1910000 | $0.1733000 |
| 2025-07-26 | $0.1874000 | $0.1850000 | $0.1970000 | $0.1805000 |
| 2025-07-27 | $0.1850000 | $0.1871000 | $0.1912000 | $0.1812000 |
| 2025-07-28 | $0.1871000 | $0.1937000 | $0.1954000 | $0.1824000 |
| 2025-07-29 | $0.1937000 | $0.2067000 | $0.2787000 | $0.1919000 |
| 2025-07-30 | $0.2067000 | $0.2300000 | $0.2318000 | $0.1923000 |
| 2025-07-31 | $0.2291000 | $0.2298000 | $0.2310000 | $0.2287000 |
| 2025-08-05 | $0.2137000 | $0.2029000 | $0.2159000 | $0.2023000 |
| 2025-08-06 | $0.2036000 | $0.2196000 | $0.2224000 | $0.2043000 |
| 2025-08-07 | $0.2205000 | $0.2243000 | $0.2326000 | $0.2120000 |
| 2025-08-08 | $0.2241000 | $0.2154000 | $0.2329000 | $0.2128000 |
| 2025-08-09 | $0.2154000 | $0.2089000 | $0.2312000 | $0.2069000 |
| 2025-08-10 | $0.2093000 | $0.2079000 | $0.2154000 | $0.2046000 |
| 2025-08-11 | $0.2085000 | $0.1972000 | $0.2087000 | $0.1952000 |
| 2025-08-12 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1967000 |
| 2025-08-19 | $0.1735000 | $0.1651000 | $0.1718000 | $0.1631000 |
| 2025-08-20 | $0.1678000 | $0.1850000 | $0.1979000 | $0.1665000 |
| 2025-08-21 | $0.1850000 | $0.1771000 | $0.1969000 | $0.1761000 |
| 2025-08-22 | $0.1749000 | $0.1897000 | $0.2011000 | $0.1860000 |
| 2025-08-23 | $0.1897000 | $0.1882000 | $0.1954000 | $0.1872000 |
| 2025-08-24 | $0.1882000 | $0.1822000 | $0.1887000 | $0.1793000 |
| 2025-08-25 | $0.1822000 | $0.1707000 | $0.1783000 | $0.1668000 |
| 2025-08-26 | $0.1699000 | $0.1754000 | $0.1766000 | $0.1686000 |
| 2025-08-27 | $0.1754000 | $0.1725000 | $0.1768000 | $0.1724000 |
| 2025-08-28 | $0.1710000 | $0.1707000 | $0.1710000 | $0.1706000 |
| 2025-08-29 | $0.1974000 | $0.1792000 | $0.1974000 | $0.1772000 |
| 2025-08-30 | $0.1792000 | $0.1963000 | $0.2145000 | $0.1792000 |
| 2025-08-31 | $0.1963000 | $0.1924000 | $0.2033000 | $0.1921000 |
| 2025-09-01 | $0.1924000 | $0.1746000 | $0.1924000 | $0.1739000 |
| 2025-09-02 | $0.1746000 | $0.1756000 | $0.1860000 | $0.1719000 |
| 2025-09-03 | $0.1765000 | $0.1768000 | $0.1769000 | $0.1764000 |
| 2025-09-04 | $0.1771000 | $0.1686000 | $0.1712000 | $0.1653000 |
| 2025-09-05 | $0.1686000 | $0.1704000 | $0.1726000 | $0.1666000 |
| 2025-09-06 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1698000 |
| 2025-09-07 | $0.1718000 | $0.1719000 | $0.1756000 | $0.1711000 |
| 2025-09-08 | $0.1719000 | $0.1721000 | $0.1732000 | $0.1705000 |
| 2025-09-09 | $0.1721000 | $0.1718000 | $0.1753000 | $0.1695000 |
| 2025-09-10 | $0.1716000 | $0.1718000 | $0.1722000 | $0.1716000 |
| 2025-09-11 | $0.1790000 | $0.1790000 | $0.1882000 | $0.1747000 |
| 2025-09-12 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1806000 |
| 2025-09-14 | $0.1852000 | $0.1754000 | $0.1852000 | $0.1754000 |
| 2025-09-15 | $0.1748000 | $0.1749000 | $0.1750000 | $0.1747000 |
| 2025-11-05 | $0.0877 | $0.0910 | $0.0910 | $0.0846 |
| 2025-11-06 | $0.0908 | $0.0886 | $0.0890 | $0.0867 |
| 2025-11-07 | $0.0886 | $0.1047000 | $0.1125000 | $0.0918 |
| 2025-11-08 | $0.1051000 | $0.1042000 | $0.1154000 | $0.1016000 |
| 2025-11-09 | $0.1039000 | $0.1037000 | $0.1039000 | $0.1035000 |
| 2025-11-12 | $0.0995900 | $0.0955 | $0.1020000 | $0.0947 |
| 2025-11-13 | $0.0956 | $0.0958 | $0.0958 | $0.0951 |
| 2025-11-15 | $0.0867 | $0.0879 | $0.0890 | $0.0867 |
| 2025-11-16 | $0.0882 | $0.0882 | $0.0883 | $0.0882 |
| 2025-11-18 | $0.0863 | $0.0910 | $0.0912 | $0.0875 |
| 2025-11-19 | $0.0911 | $0.0909 | $0.0911 | $0.0908 |
| 2025-11-20 | $0.0891 | $0.0867 | $0.0878 | $0.0825 |
| 2025-11-21 | $0.0867 | $0.0872 | $0.0872 | $0.0866 |
| 2025-11-22 | $0.0812 | $0.0817 | $0.0826 | $0.0796 |
| 2025-11-23 | $0.0814 | $0.0801 | $0.0825 | $0.0799 |
| 2025-11-24 | $0.0801 | $0.0832 | $0.0848 | $0.0828 |
| 2025-11-25 | $0.0827 | $0.0832 | $0.0837 | $0.0806 |
| 2025-11-26 | $0.0832 | $0.0833 | $0.0833 | $0.0832 |
| 2025-11-29 | $0.0827 | $0.0801 | $0.0832 | $0.0801 |
| 2025-11-30 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
News
Verbunden Coins
