BTM
Bytom Rang 79
Webseite
Twitter
1,100,973,906 BTM
Kaufen/Verkaufen
Get Wallet
Bytom
Bytom Preis $ 0.0803
$ 0.0803
Bytom 24h Vol
$29,250,044
$29,250,044
Bytom Marktkapitalisierung $88,364,948
$88,364,948
24h Vol
3,162 BTC 1 H
1.21 %
24 H
-3.39 %
7 d
22.88 %
Heute Bytom Preis in US-Dollar ist derzeit
0.0803
USD, und wenn in konvertiert Bitcoin ist
0.00000868
BTC. Insgesamt 1,100,973,906 BTM sind derzeit auf dem Markt im Umlauf. Bytom Die Preise erfahren derzeit eine Änderung von -3.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.293 M US dollars Bytom wurde gehandelt Krypto-Austausch. Erhalten Bytom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bytom
Symbol
BTM
Algorithmus
Scrypt
BTC Preis
0.00000868 BTC
BTC Markt
9,552 BTC
BTC 24h Vol
3,162 BTC
Insgesamt abgebaute Münzen
1,100,973,906 BTM
1h
1.21 %
24h
-3.39 %
7d
22.88 %
Twitter
Webseite
Share Bytom Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $0.0042250 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2025-06-17 | $0.0042740 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-06-18 | $0.0041840 | $0.0044980 | $0.0044990 | $0.0041840 |
| 2025-06-19 | $0.0041970 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2025-06-20 | $0.0041880 | $0.0045010 | $0.0045030 | $0.0041880 |
| 2025-06-21 | $0.0041330 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2025-06-22 | $0.0040870 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2025-06-23 | $0.0040410 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2025-06-24 | $0.0042170 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2025-06-25 | $0.0042450 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2025-06-26 | $0.0042960 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2025-06-27 | $0.0042800 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2025-06-28 | $0.0042840 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2025-06-29 | $0.0042940 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2025-06-30 | $0.0043360 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-07-01 | $0.0042870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-07-02 | $0.0042290 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2025-07-03 | $0.0043550 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2025-07-04 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2025-07-05 | $0.0043210 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2025-07-06 | $0.0043300 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2025-07-07 | $0.0043690 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-07-08 | $0.0043310 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2025-07-09 | $0.0043580 | $0.0046840 | $0.0046860 | $0.0043580 |
| 2025-07-10 | $0.0044520 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2025-07-11 | $0.0046410 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2025-07-12 | $0.0047030 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-07-13 | $0.0046990 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-07-14 | $0.0047650 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2025-07-15 | $0.0047950 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2025-07-16 | $0.0047110 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2025-07-17 | $0.0047480 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2025-07-18 | $0.0047710 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2025-07-19 | $0.0047210 | $0.005074 | $0.005076 | $0.0047210 |
| 2025-07-20 | $0.0047170 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2025-07-21 | $0.0046930 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2025-07-22 | $0.0046980 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2025-07-23 | $0.0048010 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2025-07-24 | $0.0047520 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2025-07-25 | $0.0047360 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2025-07-26 | $0.0047060 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2025-07-27 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2025-07-28 | $0.0047790 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2025-07-29 | $0.0047220 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2025-07-30 | $0.0047180 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2025-07-31 | $0.0047140 | $0.005068 | $0.005069 | $0.0047140 |
| 2025-08-05 | $0.0046030 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2025-08-06 | $0.0045650 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2025-08-07 | $0.0046020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2025-08-08 | $0.0047010 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2025-08-09 | $0.0046680 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2025-08-10 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2025-08-11 | $0.0047720 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-08-12 | $0.0047490 | $0.005106 | $0.005108 | $0.0047490 |
| 2025-08-19 | $0.0046520 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2025-08-20 | $0.0045150 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-21 | $0.0045720 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2025-08-27 | $0.0044720 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2025-08-28 | $0.0044490 | $0.0047860 | $0.0047860 | $0.0044490 |
| 2025-08-29 | $0.0045030 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2025-08-30 | $0.0043360 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2025-08-31 | $0.0043530 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-09-01 | $0.0043310 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2025-09-02 | $0.0043700 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2025-09-03 | $0.0044500 | $0.0047870 | $0.0047870 | $0.0044500 |
| 2025-09-04 | $0.0044700 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2025-09-05 | $0.0044290 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2025-09-06 | $0.0044270 | $0.0047580 | $0.0047590 | $0.0044270 |
| 2025-09-07 | $0.0044090 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2025-09-08 | $0.0044460 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2025-09-09 | $0.0044840 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-09-10 | $0.0044630 | $0.0047950 | $0.0047970 | $0.0044630 |
| 2025-09-11 | $0.0045600 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-09-12 | $0.0046220 | $0.0049750 | $0.0049750 | $0.0046220 |
| 2025-09-14 | $0.0046390 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-09-15 | $0.0046140 | $0.0049570 | $0.0049600 | $0.0046140 |
Beschreibung
Beschreibung
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
Verbunden Coins
