ATH
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-11-05 | $0.0236900 | $0.0247100 | $0.0251900 | $0.0225500 |
| 2025-11-06 | $0.0247100 | $0.0232400 | $0.0247800 | $0.0227200 |
| 2025-11-07 | $0.0232400 | $0.0256900 | $0.0264000 | $0.0232000 |
| 2025-11-08 | $0.0256900 | $0.0258100 | $0.0272800 | $0.0248100 |
| 2025-11-09 | $0.0258100 | $0.0258300 | $0.0258300 | $0.0257600 |
| 2025-11-12 | $0.0246700 | $0.0246800 | $0.0260700 | $0.0242400 |
| 2025-11-13 | $0.0247300 | $0.0246900 | $0.0247300 | $0.0246800 |
| 2025-11-15 | $0.0216700 | $0.0223500 | $0.0229000 | $0.0216700 |
| 2025-11-16 | $0.0223500 | $0.0215500 | $0.0226200 | $0.0207900 |
| 2025-11-17 | $0.0215500 | $0.0215100 | $0.0215500 | $0.0215100 |
| 2025-11-18 | $0.0204600 | $0.0216200 | $0.0224000 | $0.0199300 |
| 2025-11-19 | $0.0216200 | $0.0216100 | $0.0217400 | $0.0216100 |
| 2025-11-20 | $0.0200700 | $0.0187300 | $0.0209700 | $0.0183800 |
| 2025-11-21 | $0.0187300 | $0.0161000 | $0.0191200 | $0.0154900 |
| 2025-11-22 | $0.0161000 | $0.0158200 | $0.0161500 | $0.0145600 |
| 2025-11-23 | $0.0158200 | $0.0159800 | $0.0164200 | $0.0156400 |
| 2025-11-24 | $0.0159800 | $0.0162700 | $0.0164500 | $0.0152900 |
| 2025-11-25 | $0.0162700 | $0.0167000 | $0.0171500 | $0.0160300 |
| 2025-11-26 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2025-11-29 | $0.0155400 | $0.0153200 | $0.0156200 | $0.0148400 |
| 2025-11-30 | $0.0153100 | $0.0153000 | $0.0153200 | $0.0152800 |
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.