ANKR
Ankr Rang 196
Webseite
Twitter
5,162,899,378 ANKR
Kaufen/Verkaufen
Get Wallet
Ankr
Ankr Preis $ 0.0035
$ 0.0035
Ankr 24h Vol
$4,403,910
$4,403,910
Ankr Marktkapitalisierung $17,856,857
$17,856,857
24h Vol
476 BTC 1 H
0.45 %
24 H
3.02 %
7 d
1.09 %
Heute Ankr Preis in US-Dollar ist derzeit
0.0035
USD, und wenn in konvertiert Bitcoin ist
0.00000037
BTC. Insgesamt 5,162,899,378 ANKR sind derzeit auf dem Markt im Umlauf. Ankr Die Preise erfahren derzeit eine Änderung von 3.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.044 M US dollars Ankr wurde gehandelt Krypto-Austausch. Erhalten Ankr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ankr
Symbol
ANKR
Algorithmus
ETH Token
BTC Preis
0.00000037 BTC
BTC Markt
1,930 BTC
BTC 24h Vol
476 BTC
Insgesamt abgebaute Münzen
5,162,899,378 ANKR
1h
0.45 %
24h
3.02 %
7d
1.09 %
Twitter
Webseite
Share Ankr Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $0.0153300 | $0.0150500 | $0.0156900 | $0.0150500 |
| 2025-06-17 | $0.0150500 | $0.0144400 | $0.0152700 | $0.0143700 |
| 2025-06-18 | $0.0144400 | $0.0144900 | $0.0144900 | $0.0144400 |
| 2025-06-19 | $0.0145900 | $0.0151100 | $0.0152200 | $0.0142400 |
| 2025-06-20 | $0.0151100 | $0.0150900 | $0.0151100 | $0.0150900 |
| 2025-06-21 | $0.0143800 | $0.0134900 | $0.0146700 | $0.0131700 |
| 2025-06-22 | $0.0135300 | $0.0129600 | $0.0136800 | $0.0124700 |
| 2025-06-23 | $0.0129600 | $0.0142200 | $0.0144600 | $0.0128100 |
| 2025-06-24 | $0.0142200 | $0.0144300 | $0.0145200 | $0.0141700 |
| 2025-06-25 | $0.0144300 | $0.0140100 | $0.0145400 | $0.0139300 |
| 2025-06-26 | $0.0140100 | $0.0137800 | $0.0146200 | $0.0134800 |
| 2025-06-27 | $0.0137800 | $0.0138200 | $0.0140800 | $0.0135800 |
| 2025-06-28 | $0.0138200 | $0.0140800 | $0.0141400 | $0.0136700 |
| 2025-06-29 | $0.0140800 | $0.0144100 | $0.0144400 | $0.0138900 |
| 2025-06-30 | $0.0144100 | $0.0138700 | $0.0145200 | $0.0137600 |
| 2025-07-01 | $0.0138700 | $0.0135700 | $0.0140600 | $0.0133500 |
| 2025-07-02 | $0.0135700 | $0.0144800 | $0.0147100 | $0.0135400 |
| 2025-07-03 | $0.0144800 | $0.0147000 | $0.0154100 | $0.0144500 |
| 2025-07-04 | $0.0147000 | $0.0142100 | $0.0148400 | $0.0139700 |
| 2025-07-05 | $0.0142100 | $0.0141300 | $0.0145900 | $0.0139200 |
| 2025-07-06 | $0.0141300 | $0.0141700 | $0.0143500 | $0.0138700 |
| 2025-07-07 | $0.0141700 | $0.0140800 | $0.0143300 | $0.0139100 |
| 2025-07-08 | $0.0140800 | $0.0143200 | $0.0143800 | $0.0138800 |
| 2025-07-09 | $0.0143200 | $0.0143300 | $0.0143300 | $0.0143200 |
| 2025-07-10 | $0.0148800 | $0.0157200 | $0.0157900 | $0.0147400 |
| 2025-07-11 | $0.0157200 | $0.0158700 | $0.0164500 | $0.0154900 |
| 2025-07-12 | $0.0158700 | $0.0166900 | $0.0173300 | $0.0157300 |
| 2025-07-13 | $0.0166900 | $0.0168300 | $0.0172100 | $0.0164000 |
| 2025-07-14 | $0.0168300 | $0.0167300 | $0.0175400 | $0.0164200 |
| 2025-07-15 | $0.0167300 | $0.0174700 | $0.0175200 | $0.0161300 |
| 2025-07-16 | $0.0174700 | $0.0175100 | $0.0177900 | $0.0171000 |
| 2025-07-17 | $0.0174900 | $0.0175100 | $0.0175200 | $0.0174600 |
| 2025-07-21 | $0.0188100 | $0.0191100 | $0.0193900 | $0.0184800 |
| 2025-07-22 | $0.0191200 | $0.0190000 | $0.0191200 | $0.0190000 |
| 2025-07-28 | $0.0178100 | $0.0167000 | $0.0180900 | $0.0166700 |
| 2025-07-29 | $0.0167000 | $0.0166000 | $0.0171400 | $0.0161900 |
| 2025-07-30 | $0.0166000 | $0.0163500 | $0.0166400 | $0.0155500 |
| 2025-07-31 | $0.0163500 | $0.0163400 | $0.0163500 | $0.0163400 |
| 2025-08-25 | $0.0158000 | $0.0146300 | $0.0177400 | $0.0143700 |
| 2025-08-26 | $0.0146300 | $0.0145500 | $0.0146300 | $0.0145300 |
| 2025-08-31 | $0.0152100 | $0.0151900 | $0.0158500 | $0.0151900 |
| 2025-09-01 | $0.0151900 | $0.0150900 | $0.0151900 | $0.0150900 |
| 2025-11-05 | $0.008514 | $0.008889 | $0.008920 | $0.008077 |
| 2025-11-06 | $0.008889 | $0.008925 | $0.009106 | $0.008466 |
| 2025-11-07 | $0.008925 | $0.0099800 | $0.0102400 | $0.008916 |
| 2025-11-08 | $0.0099800 | $0.0100500 | $0.0103400 | $0.009652 |
| 2025-11-09 | $0.0100200 | $0.0100200 | $0.0100300 | $0.0100100 |
| 2025-11-12 | $0.0099740 | $0.009631 | $0.0107800 | $0.009421 |
| 2025-11-13 | $0.009631 | $0.009637 | $0.009637 | $0.009599 |
| 2025-11-15 | $0.008884 | $0.008910 | $0.009136 | $0.008829 |
| 2025-11-16 | $0.008910 | $0.008775 | $0.008967 | $0.008477 |
| 2025-11-17 | $0.008775 | $0.008775 | $0.008775 | $0.008774 |
| 2025-11-18 | $0.008544 | $0.008679 | $0.008894 | $0.008388 |
| 2025-11-19 | $0.008679 | $0.008680 | $0.008680 | $0.008679 |
| 2025-11-20 | $0.008440 | $0.008049 | $0.008723 | $0.007989 |
| 2025-11-21 | $0.008049 | $0.007928 | $0.008250 | $0.007417 |
| 2025-11-22 | $0.007928 | $0.007821 | $0.007998 | $0.007639 |
| 2025-11-23 | $0.007821 | $0.007830 | $0.008056 | $0.007821 |
| 2025-11-24 | $0.007830 | $0.008160 | $0.008259 | $0.007740 |
| 2025-11-25 | $0.008160 | $0.008313 | $0.008381 | $0.007971 |
| 2025-11-26 | $0.008313 | $0.008292 | $0.008313 | $0.008292 |
| 2025-11-29 | $0.008090 | $0.008030 | $0.008383 | $0.008000 |
| 2025-11-30 | $0.008030 | $0.008010 | $0.008030 | $0.008010 |
Beschreibung
Beschreibung
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Ankr Network (ANKR) News
Verbunden Coins
