AERO
Aerodrome Finance Rang 80
Webseite
Twitter
906,119,137 AERO
Kaufen/Verkaufen
Get Wallet
Aerodrome Finance
Aerodrome Finance Preis $ 0.6494
$ 0.6494
Aerodrome Finance 24h Vol
$52,392,402
$52,392,402
Aerodrome Finance Marktkapitalisierung $588,390,906
$588,390,906
24h Vol
626 BTC 1 H
0.39 %
24 H
0.34 %
7 d
-24.01 %
Heute Aerodrome Finance Preis in US-Dollar ist derzeit
0.6494
USD, und wenn in konvertiert Bitcoin ist
0.00000776
BTC. Insgesamt 906,119,137 AERO sind derzeit auf dem Markt im Umlauf. Aerodrome Finance Die Preise erfahren derzeit eine Änderung von 0.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.524 M US dollars Aerodrome Finance wurde gehandelt Krypto-Austausch. Erhalten Aerodrome Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aerodrome Finance
Symbol
AERO
Algorithmus
X13
BTC Preis
0.00000776 BTC
BTC Markt
7,028 BTC
BTC 24h Vol
626 BTC
Insgesamt abgebaute Münzen
906,119,137 AERO
1h
0.39 %
24h
0.34 %
7d
-24.01 %
Twitter
Webseite
Share Aerodrome Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.9199000 | $0.9001000 | $0.9684000 | $0.8785000 |
| 2025-07-19 | $0.9001000 | $0.9000000 | $0.9011000 | $0.8993000 |
| 2025-07-20 | $0.8740000 | $0.9412000 | $0.9807000 | $0.8701000 |
| 2025-07-21 | $0.9412000 | $0.9762000 | $0.9909000 | $0.9248000 |
| 2025-07-22 | $0.9762000 | $0.9797000 | $1.01 | $0.9293000 |
| 2025-07-23 | $0.9797000 | $0.9091000 | $0.9802000 | $0.8786000 |
| 2025-07-24 | $0.9091000 | $0.8880000 | $0.9549000 | $0.8614000 |
| 2025-07-25 | $0.8880000 | $0.8937000 | $0.8994000 | $0.8458000 |
| 2025-07-26 | $0.8937000 | $0.8872000 | $0.9137000 | $0.8850000 |
| 2025-07-27 | $0.8872000 | $0.9008000 | $0.9167000 | $0.8848000 |
| 2025-07-28 | $0.9008000 | $0.8551000 | $0.9380000 | $0.8401000 |
| 2025-07-29 | $0.8551000 | $0.8163000 | $0.8610000 | $0.8020000 |
| 2025-07-30 | $0.8163000 | $0.8166000 | $0.8351000 | $0.7777000 |
| 2025-07-31 | $0.8166000 | $0.8163000 | $0.8173000 | $0.8154000 |
| 2025-08-05 | $0.7903000 | $0.7364000 | $0.7911000 | $0.7180000 |
| 2025-08-06 | $0.7364000 | $0.7605000 | $0.7677000 | $0.7264000 |
| 2025-08-07 | $0.7605000 | $0.8763000 | $0.8826000 | $0.7518000 |
| 2025-08-08 | $0.8763000 | $1.09 | $1.12 | $0.8625000 |
| 2025-08-09 | $1.09 | $1.21 | $1.30 | $1.01 |
| 2025-08-10 | $1.21 | $1.18 | $1.27 | $1.16 |
| 2025-08-11 | $1.18 | $1.10 | $1.22 | $1.08 |
| 2025-08-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2025-08-19 | $1.31 | $1.22 | $1.34 | $1.21 |
| 2025-08-20 | $1.22 | $1.40 | $1.42 | $1.22 |
| 2025-08-21 | $1.40 | $1.29 | $1.40 | $1.28 |
| 2025-08-22 | $1.29 | $1.50 | $1.60 | $1.29 |
| 2025-08-23 | $1.50 | $1.49 | $1.50 | $1.44 |
| 2025-08-24 | $1.49 | $1.43 | $1.50 | $1.40 |
| 2025-08-25 | $1.43 | $1.28 | $1.44 | $1.25 |
| 2025-08-26 | $1.28 | $1.34 | $1.38 | $1.25 |
| 2025-08-27 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2025-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-08-29 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2025-08-30 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2025-08-31 | $1.13 | $1.14 | $1.21 | $1.13 |
| 2025-09-01 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2025-09-02 | $1.08 | $1.13 | $1.15 | $1.08 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-09-04 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2025-09-05 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2025-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-07 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2025-09-08 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2025-09-09 | $1.17 | $1.15 | $1.22 | $1.12 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-11 | $1.16 | $1.27 | $1.28 | $1.15 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2025-09-14 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2025-09-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-11-05 | $0.8039000 | $0.8968000 | $0.9332000 | $0.7633000 |
| 2025-11-06 | $0.8968000 | $0.8602000 | $0.9161000 | $0.8280000 |
| 2025-11-07 | $0.8602000 | $0.9698000 | $1.01 | $0.8480000 |
| 2025-11-08 | $0.9698000 | $0.9843000 | $1.01 | $0.9290000 |
| 2025-11-09 | $0.9843000 | $0.9834000 | $0.9843000 | $0.9832000 |
| 2025-11-12 | $1.10 | $0.9712000 | $1.27 | $0.9671000 |
| 2025-11-13 | $0.9712000 | $0.9617000 | $0.9723000 | $0.9586000 |
| 2025-11-15 | $0.8244000 | $0.8712000 | $0.9335000 | $0.8064000 |
| 2025-11-16 | $0.8712000 | $0.8173000 | $0.8960000 | $0.7845000 |
| 2025-11-17 | $0.8173000 | $0.8162000 | $0.8175000 | $0.8154000 |
| 2025-11-18 | $0.7746000 | $0.8368000 | $0.8769000 | $0.7555000 |
| 2025-11-19 | $0.8368000 | $0.8346000 | $0.8375000 | $0.8346000 |
| 2025-11-20 | $0.8125000 | $0.7184000 | $0.8250000 | $0.7150000 |
| 2025-11-21 | $0.7184000 | $0.6667000 | $0.7315000 | $0.6202000 |
| 2025-11-22 | $0.6667000 | $0.6913000 | $0.6999000 | $0.6366000 |
| 2025-11-23 | $0.6913000 | $0.6866000 | $0.7308000 | $0.6821000 |
| 2025-11-24 | $0.6866000 | $0.6997000 | $0.7185000 | $0.6402000 |
| 2025-11-25 | $0.6997000 | $0.6892000 | $0.7003000 | $0.6672000 |
| 2025-11-26 | $0.6892000 | $0.6908000 | $0.6908000 | $0.6892000 |
| 2025-11-29 | $0.6899000 | $0.6715000 | $0.6939000 | $0.6685000 |
| 2025-11-30 | $0.6715000 | $0.6722000 | $0.6722000 | $0.6715000 |
Beschreibung
Beschreibung
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
Verbunden Coins
