PYTH
Pyth Network Ряд 83
5,749,983,494 PYTH
Купить / продать
Get Wallet
Pyth Network
Pyth Network Цена $ 0.1675
$ 0.1675
Pyth Network 24h Vol
$80,833,210
$80,833,210
Pyth Network Рейтинг Рынка $962,900,511
$962,900,511
24ч
691 BTC 1 H
0.18 %
24 H
1.81 %
7 d
-1.25 %
сегодня Pyth Network цена в долларах США в настоящее время
0.1675
USD, и если он преобразуется в Bitcoin является
0.00000143
BTC. Всего 5,749,983,494 PYTH в настоящее время распространяются на рынке. Pyth Network цены в настоящее время испытывают изменение 1.81 %, проверять все криптовалюты. За последние 24 часа 0.808 M US dollars Pyth Network торгуется на Crypto Exchanges. Получить Pyth Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pyth Network
символ
PYTH
алгоритм
N/A
BTC цена
0.00000143 BTC
BTC рынок
8,228 BTC
BTC 24h Vol
691 BTC
Все добыденные монеты
5,749,983,494 PYTH
1h
0.18 %
24h
1.81 %
7d
-1.25 %
Веб-сайт
N/A
Reddit
N/A
Share Pyth Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.1290000 | $0.1308000 | $0.1425000 | $0.1271000 |
| 2025-07-19 | $0.1308000 | $0.1307000 | $0.1309000 | $0.1305000 |
| 2025-07-20 | $0.1320000 | $0.1447000 | $0.1489000 | $0.1310000 |
| 2025-07-21 | $0.1447000 | $0.1490000 | $0.1540000 | $0.1397000 |
| 2025-07-22 | $0.1490000 | $0.1481000 | $0.1519000 | $0.1396000 |
| 2025-07-23 | $0.1481000 | $0.1303000 | $0.1483000 | $0.1264000 |
| 2025-07-24 | $0.1303000 | $0.1241000 | $0.1330000 | $0.1203000 |
| 2025-07-25 | $0.1241000 | $0.1289000 | $0.1292000 | $0.1193000 |
| 2025-07-26 | $0.1289000 | $0.1294000 | $0.1321000 | $0.1271000 |
| 2025-07-27 | $0.1294000 | $0.1390000 | $0.1392000 | $0.1294000 |
| 2025-07-28 | $0.1390000 | $0.1268000 | $0.1423000 | $0.1266000 |
| 2025-07-29 | $0.1268000 | $0.1266000 | $0.1343000 | $0.1234000 |
| 2025-07-30 | $0.1266000 | $0.1214000 | $0.1268000 | $0.1151000 |
| 2025-07-31 | $0.1214000 | $0.1213000 | $0.1214000 | $0.1212000 |
| 2025-08-05 | $0.1183000 | $0.1125000 | $0.1186000 | $0.1094000 |
| 2025-08-06 | $0.1125000 | $0.1152000 | $0.1164000 | $0.1095000 |
| 2025-08-07 | $0.1152000 | $0.1230000 | $0.1232000 | $0.1143000 |
| 2025-08-08 | $0.1230000 | $0.1246000 | $0.1258000 | $0.1203000 |
| 2025-08-09 | $0.1246000 | $0.1292000 | $0.1321000 | $0.1238000 |
| 2025-08-10 | $0.1292000 | $0.1280000 | $0.1317000 | $0.1235000 |
| 2025-08-11 | $0.1280000 | $0.1196000 | $0.1318000 | $0.1186000 |
| 2025-08-12 | $0.1196000 | $0.1197000 | $0.1199000 | $0.1193000 |
| 2025-08-19 | $0.1186000 | $0.1128000 | $0.1203000 | $0.1128000 |
| 2025-08-20 | $0.1128000 | $0.1211000 | $0.1215000 | $0.1126000 |
| 2025-08-21 | $0.1211000 | $0.1175000 | $0.1222000 | $0.1163000 |
| 2025-08-22 | $0.1175000 | $0.1288000 | $0.1303000 | $0.1116000 |
| 2025-08-23 | $0.1288000 | $0.1276000 | $0.1292000 | $0.1234000 |
| 2025-08-24 | $0.1276000 | $0.1235000 | $0.1292000 | $0.1201000 |
| 2025-08-25 | $0.1235000 | $0.1108000 | $0.1260000 | $0.1083000 |
| 2025-08-26 | $0.1108000 | $0.1162000 | $0.1173000 | $0.1092000 |
| 2025-08-27 | $0.1162000 | $0.1154000 | $0.1186000 | $0.1139000 |
| 2025-08-28 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2025-08-29 | $0.2310000 | $0.2166000 | $0.2508000 | $0.1929000 |
| 2025-08-30 | $0.2166000 | $0.1927000 | $0.2175000 | $0.1875000 |
| 2025-08-31 | $0.1927000 | $0.1839000 | $0.2011000 | $0.1809000 |
| 2025-09-01 | $0.1839000 | $0.1621000 | $0.1842000 | $0.1581000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1617000 | $0.1626000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1502000 | $0.1545000 | $0.1460000 |
| 2025-09-06 | $0.1503000 | $0.1497000 | $0.1503000 | $0.1496000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1643000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1810000 | $0.1821000 | $0.1808000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1665000 | $0.1667000 | $0.1661000 |
News
