SYRUP
Maple Finance 순위 100
1,192,417,273 SYRUP
구매 / 판매
Get Wallet
Maple Finance
Maple Finance 가격 $ 0.5876
$ 0.5876
Maple Finance 24h Vol
$889,866,993
$889,866,993
Maple Finance 시가 총액 $700,711,540
$700,711,540
24시간 볼륨
7,642 BTC 1 H
0.45 %
24 H
18.71 %
7 d
33.59 %
오늘 Maple Finance 미국 달러의 가격은 현재입니다.
0.5876
USD, 변환 된 경우 Bitcoin ~이다.
0.00000505
BTC. 총 1,192,417,273 SYRUP 현재 시장에서 유통되고있다.. Maple Finance 가격에 변화가 생겼다. 18.71 %, 검사 모든 암호 해독. 지난 24 시간 동안 8.899 M US dollars Maple Finance ~에 거래되었습니다 암호 교환. 도망 Maple Finance's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Maple Finance
심볼
SYRUP
알고리즘
N/A
BTC 가격
0.00000505 BTC
BTC 시장
6,018 BTC
BTC 24h Vol
7,642 BTC
암호화폐 총 채굴량
1,192,417,273 SYRUP
1h
0.45 %
24h
18.71 %
7d
33.59 %
웹사이트
N/A
Reddit
N/A
Share Maple Finance Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-07-25 | $0.4822000 | $0.5787000 | $0.6568000 | $0.4704000 |
| 2025-07-26 | $0.5787000 | $0.5541000 | $0.5787000 | $0.5379000 |
| 2025-07-27 | $0.5541000 | $0.5624000 | $0.5789000 | $0.5408000 |
| 2025-07-28 | $0.5624000 | $0.4979000 | $0.5624000 | $0.4949000 |
| 2025-07-29 | $0.4979000 | $0.4743000 | $0.5212000 | $0.4584000 |
| 2025-07-30 | $0.4743000 | $0.4525000 | $0.4745000 | $0.4311000 |
| 2025-07-31 | $0.4525000 | $0.4513000 | $0.4525000 | $0.4513000 |
| 2025-08-07 | $0.4744000 | $0.4997000 | $0.5177000 | $0.4673000 |
| 2025-08-08 | $0.4997000 | $0.4969000 | $0.5156000 | $0.4794000 |
| 2025-08-09 | $0.4969000 | $0.5070000 | $0.5364000 | $0.4816000 |
| 2025-08-10 | $0.5070000 | $0.5067000 | $0.5074000 | $0.5067000 |
| 2025-08-19 | $0.4211000 | $0.4028000 | $0.4276000 | $0.3998000 |
| 2025-08-20 | $0.4028000 | $0.4162000 | $0.4288000 | $0.4000000 |
| 2025-08-21 | $0.4162000 | $0.4085000 | $0.4173000 | $0.4010000 |
| 2025-08-22 | $0.4085000 | $0.4362000 | $0.4416000 | $0.3909000 |
| 2025-08-23 | $0.4362000 | $0.4654000 | $0.4654000 | $0.4209000 |
| 2025-08-24 | $0.4654000 | $0.4413000 | $0.4951000 | $0.4382000 |
| 2025-08-25 | $0.4413000 | $0.3957000 | $0.4423000 | $0.3877000 |
| 2025-08-26 | $0.3957000 | $0.4133000 | $0.4177000 | $0.3894000 |
| 2025-08-27 | $0.4133000 | $0.4420000 | $0.4707000 | $0.4130000 |
| 2025-08-28 | $0.4420000 | $0.4426000 | $0.4427000 | $0.4416000 |
| 2025-08-29 | $0.4427000 | $0.4565000 | $0.4699000 | $0.4347000 |
| 2025-08-30 | $0.4565000 | $0.4726000 | $0.4790000 | $0.4462000 |
| 2025-08-31 | $0.4731000 | $0.4745000 | $0.4771000 | $0.4730000 |
| 2025-09-01 | $0.4488000 | $0.4502000 | $0.4899000 | $0.4415000 |
| 2025-09-02 | $0.4502000 | $0.4559000 | $0.4654000 | $0.4363000 |
| 2025-09-03 | $0.4559000 | $0.4558000 | $0.4565000 | $0.4556000 |
| 2025-09-04 | $0.4955000 | $0.4771000 | $0.5087000 | $0.4692000 |
| 2025-09-05 | $0.4771000 | $0.4774000 | $0.4775000 | $0.4754000 |
| 2025-09-07 | $0.4961000 | $0.4854000 | $0.5049000 | $0.4831000 |
| 2025-09-08 | $0.4854000 | $0.4883000 | $0.4984000 | $0.4767000 |
| 2025-09-09 | $0.4883000 | $0.4590000 | $0.4907000 | $0.4566000 |
| 2025-09-10 | $0.4590000 | $0.4591000 | $0.4593000 | $0.4590000 |
| 2025-09-11 | $0.4425000 | $0.4657000 | $0.4680000 | $0.4423000 |
| 2025-09-12 | $0.4657000 | $0.4643000 | $0.4670000 | $0.4643000 |
| 2025-09-14 | $0.4697000 | $0.4584000 | $0.4775000 | $0.4525000 |
| 2025-09-15 | $0.4584000 | $0.4587000 | $0.4589000 | $0.4582000 |
