| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-16 | $0.0309500 | $0.0250100 | $0.0390600 | $0.0236000 |
| 2025-12-17 | $0.0250100 | $0.0248000 | $0.0250200 | $0.0239000 |
| 2025-12-18 | $0.0312600 | $0.0225700 | $0.0354000 | $0.0215000 |
| 2025-12-19 | $0.0225700 | $0.0225900 | $0.0228400 | $0.0223600 |
| 2025-12-20 | $0.0214000 | $0.0222200 | $0.0240800 | $0.0210000 |
| 2025-12-21 | $0.0222200 | $0.0220400 | $0.0223900 | $0.0220400 |
| 2025-12-23 | $0.0218000 | $0.0209400 | $0.0226400 | $0.0200500 |
| 2025-12-24 | $0.0209400 | $0.0210300 | $0.0214200 | $0.0208000 |
| 2025-12-27 | $0.0186300 | $0.0200000 | $0.0209700 | $0.0183800 |
| 2025-12-28 | $0.0200000 | $0.0191500 | $0.0207200 | $0.0188000 |
| 2025-12-29 | $0.0191500 | $0.0191100 | $0.0191500 | $0.0191000 |
| 2026-01-02 | $0.0189800 | $0.0167900 | $0.0222900 | $0.0161100 |
| 2026-01-03 | $0.0167900 | $0.0168000 | $0.0168200 | $0.0167900 |
BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.
Distribution of funds:
- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.
Bonus structure:
252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5
| ICO Status | Finished |
|---|---|
| Token Supply | 1007625990 |
| Start Date | 2014-09-11 |
| End Date | 2014-10-11 |
| Fund Raised (BTC) | 3000 BTC |
| Fund Raised (USD) | 1080000 |
| Start Price (USD) | 0.0009198 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://bitbay.market/blog/ |
| White Paper | N/A |