AERO
Aerodrome Finance Ряд 72
Веб-сайт
Twitter
902,315,669 AERO
Купить / продать
Get Wallet
Aerodrome Finance
Aerodrome Finance Цена $ 1.09
$ 1.09
Aerodrome Finance 24h Vol
$93,263,700
$93,263,700
Aerodrome Finance Рейтинг Рынка $981,002,270
$981,002,270
24ч
880 BTC 1 H
-1.11 %
24 H
6.43 %
7 d
20.05 %
сегодня Aerodrome Finance цена в долларах США в настоящее время
1.09
USD, и если он преобразуется в Bitcoin является
0.00001025
BTC. Всего 902,315,669 AERO в настоящее время распространяются на рынке. Aerodrome Finance цены в настоящее время испытывают изменение 6.43 %, проверять все криптовалюты. За последние 24 часа 0.933 M US dollars Aerodrome Finance торгуется на Crypto Exchanges. Получить Aerodrome Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aerodrome Finance
символ
AERO
алгоритм
X13
BTC цена
0.00001025 BTC
BTC рынок
9,253 BTC
BTC 24h Vol
880 BTC
Все добыденные монеты
902,315,669 AERO
1h
-1.11 %
24h
6.43 %
7d
20.05 %
Twitter
Веб-сайт
Share Aerodrome Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9199000 | $0.9001000 | $0.9684000 | $0.8785000 |
| 2025-07-19 | $0.9001000 | $0.9000000 | $0.9011000 | $0.8993000 |
| 2025-07-20 | $0.8740000 | $0.9412000 | $0.9807000 | $0.8701000 |
| 2025-07-21 | $0.9412000 | $0.9762000 | $0.9909000 | $0.9248000 |
| 2025-07-22 | $0.9762000 | $0.9797000 | $1.01 | $0.9293000 |
| 2025-07-23 | $0.9797000 | $0.9091000 | $0.9802000 | $0.8786000 |
| 2025-07-24 | $0.9091000 | $0.8880000 | $0.9549000 | $0.8614000 |
| 2025-07-25 | $0.8880000 | $0.8937000 | $0.8994000 | $0.8458000 |
| 2025-07-26 | $0.8937000 | $0.8872000 | $0.9137000 | $0.8850000 |
| 2025-07-27 | $0.8872000 | $0.9008000 | $0.9167000 | $0.8848000 |
| 2025-07-28 | $0.9008000 | $0.8551000 | $0.9380000 | $0.8401000 |
| 2025-07-29 | $0.8551000 | $0.8163000 | $0.8610000 | $0.8020000 |
| 2025-07-30 | $0.8163000 | $0.8166000 | $0.8351000 | $0.7777000 |
| 2025-07-31 | $0.8166000 | $0.8163000 | $0.8173000 | $0.8154000 |
| 2025-08-05 | $0.7903000 | $0.7364000 | $0.7911000 | $0.7180000 |
| 2025-08-06 | $0.7364000 | $0.7605000 | $0.7677000 | $0.7264000 |
| 2025-08-07 | $0.7605000 | $0.8763000 | $0.8826000 | $0.7518000 |
| 2025-08-08 | $0.8763000 | $1.09 | $1.12 | $0.8625000 |
| 2025-08-09 | $1.09 | $1.21 | $1.30 | $1.01 |
| 2025-08-10 | $1.21 | $1.18 | $1.27 | $1.16 |
| 2025-08-11 | $1.18 | $1.10 | $1.22 | $1.08 |
| 2025-08-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2025-08-19 | $1.31 | $1.22 | $1.34 | $1.21 |
| 2025-08-20 | $1.22 | $1.40 | $1.42 | $1.22 |
| 2025-08-21 | $1.40 | $1.29 | $1.40 | $1.28 |
| 2025-08-22 | $1.29 | $1.50 | $1.60 | $1.29 |
| 2025-08-23 | $1.50 | $1.49 | $1.50 | $1.44 |
| 2025-08-24 | $1.49 | $1.43 | $1.50 | $1.40 |
| 2025-08-25 | $1.43 | $1.28 | $1.44 | $1.25 |
| 2025-08-26 | $1.28 | $1.34 | $1.38 | $1.25 |
| 2025-08-27 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2025-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-08-29 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2025-08-30 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2025-08-31 | $1.13 | $1.14 | $1.21 | $1.13 |
| 2025-09-01 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2025-09-02 | $1.08 | $1.13 | $1.15 | $1.08 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-09-04 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2025-09-05 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2025-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-07 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2025-09-08 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2025-09-09 | $1.17 | $1.15 | $1.22 | $1.12 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-11 | $1.16 | $1.27 | $1.28 | $1.15 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2025-09-14 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2025-09-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-11-05 | $0.8039000 | $0.8968000 | $0.9332000 | $0.7633000 |
| 2025-11-06 | $0.8968000 | $0.8602000 | $0.9161000 | $0.8280000 |
| 2025-11-07 | $0.8602000 | $0.9698000 | $1.01 | $0.8480000 |
| 2025-11-08 | $0.9698000 | $0.9843000 | $1.01 | $0.9290000 |
| 2025-11-09 | $0.9843000 | $0.9834000 | $0.9843000 | $0.9832000 |
описание
описание
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
Связанные монеты
