USDC
USDC Sıra 6
Web sitesi
Twitter
70,656,515,365 USDC
Alım / Satım
Get Wallet
USDC
USDC Fiyat $ 0.9996
$ 0.9996
USDC 24h Vol
$17,027,176,197
$17,027,176,197
USDC Kripto Değeri $70,631,727,934
$70,631,727,934
24-Saat Hacmi
216,527 BTC 1 H
-0.02 %
24 H
0.01 %
7 d
0 %
Bugün USDC ABD doları cinsinden fiyat şu anda
0.9996
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001271
BTC. Toplamda 70,656,515,365 USDC şu anda piyasada dolaşıyor. USDC fiyatlar şu anda bir değişiklik yaşıyor 0.01 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 170.272 M US dollars USDC işlem görmüştür Kripto Değişimleri. Almak USDC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
USDC
Sembol
USDC
Algoritma
Scrypt
BTC fiyat
0.00001271 BTC
BTC pazar
898,193 BTC
BTC 24h Vol
216,527 BTC
Toplam Madeni Paralar
70,656,515,365 USDC
1h
-0.02 %
24h
0.01 %
7d
0 %
Twitter
Web sitesi
Share USDC Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $1.00 | $1.00 | $1.02 | $0.9828000 |
| 2025-06-17 | $1.00 | $1.00 | $1.03 | $0.9885000 |
| 2025-06-18 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2025-06-19 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2025-06-20 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-06-21 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2025-06-22 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2025-06-23 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $0.9866000 |
| 2025-06-25 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2025-06-26 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2025-06-27 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2025-06-28 | $1.00 | $1.00 | $1.00 | $0.9956000 |
| 2025-06-29 | $1.00 | $1.00 | $1.00 | $0.9894000 |
| 2025-06-30 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2025-07-01 | $1.00 | $1.00 | $1.02 | $0.9961000 |
| 2025-07-02 | $1.00 | $0.9999000 | $1.01 | $0.9655000 |
| 2025-07-03 | $0.9999000 | $1.00 | $1.01 | $0.9904000 |
| 2025-07-04 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2025-07-06 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2025-07-07 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2025-07-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-10 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2025-07-11 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2025-07-12 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2025-07-13 | $1.00 | $1.00 | $1.00 | $0.9843000 |
| 2025-07-14 | $1.00 | $1.00 | $1.03 | $0.9923000 |
| 2025-07-15 | $1.00 | $1.00 | $1.02 | $0.9824000 |
| 2025-07-16 | $1.00 | $1.00 | $1.02 | $0.9196000 |
| 2025-07-17 | $1.00 | $0.9999000 | $1.01 | $0.9519000 |
| 2025-07-18 | $0.9999000 | $1.00 | $1.04 | $0.9753000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-20 | $1.00 | $0.9999000 | $1.02 | $0.9527000 |
| 2025-07-21 | $0.9999000 | $1.00 | $1.03 | $0.9840000 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $0.9680000 |
| 2025-07-23 | $1.00 | $1.00 | $1.04 | $0.9720000 |
| 2025-07-24 | $1.00 | $0.9999000 | $1.02 | $0.9465000 |
| 2025-07-25 | $0.9999000 | $1.00 | $1.01 | $0.9754000 |
| 2025-07-26 | $1.00 | $1.00 | $1.01 | $0.9886000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9634000 |
| 2025-07-28 | $1.00 | $1.00 | $1.04 | $0.9884000 |
| 2025-07-29 | $1.00 | $0.9999000 | $1.02 | $0.9795000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2025-07-31 | $1.00 | $1.00 | $1.05 | $0.9961000 |
| 2025-08-01 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-08-05 | $1.00 | $0.9998000 | $1.03 | $0.9818000 |
| 2025-08-06 | $0.9998000 | $1.00 | $1.00 | $0.9675000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9328000 |
| 2025-08-08 | $1.00 | $1.00 | $1.02 | $0.9677000 |
| 2025-08-09 | $1.00 | $1.00 | $1.02 | $0.9402000 |
| 2025-08-10 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.03 | $0.9949000 |
| 2025-08-12 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-08-19 | $0.9999000 | $1.00 | $1.07 | $0.9980000 |
| 2025-08-20 | $1.00 | $1.00 | $1.01 | $0.9370000 |
| 2025-08-21 | $1.00 | $1.00 | $1.03 | $0.9951000 |
| 2025-08-22 | $1.00 | $1.00 | $1.01 | $0.8711000 |
| 2025-08-23 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2025-08-24 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2025-08-25 | $1.00 | $1.00 | $1.10 | $0.9907000 |
| 2025-08-26 | $1.00 | $1.00 | $1.01 | $0.9373000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9962000 |
| 2025-08-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-08-29 | $1.00 | $0.9999000 | $1.04 | $0.9791000 |
| 2025-08-30 | $0.9999000 | $1.00 | $1.01 | $0.9734000 |
| 2025-08-31 | $1.00 | $0.9999000 | $1.02 | $0.9956000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2025-09-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-04 | $1.00 | $0.9999000 | $1.04 | $0.9924000 |
| 2025-09-05 | $0.9999000 | $0.9999000 | $1.04 | $0.9878000 |
| 2025-09-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-09-07 | $1.00 | $0.9999000 | $1.00 | $0.9916000 |
| 2025-09-08 | $1.00 | $0.9999000 | $1.02 | $0.9936000 |
| 2025-09-09 | $0.9999000 | $1.00 | $1.02 | $0.9931000 |
| 2025-09-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-09-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9728000 |
| 2025-09-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-14 | $0.9999000 | $1.00 | $1.02 | $0.9942000 |
| 2025-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-05 | $1.00 | $0.9999000 | $1.01 | $0.9526000 |
| 2025-11-06 | $0.9999000 | $1.00 | $1.03 | $0.9897000 |
| 2025-11-07 | $1.00 | $1.00 | $1.01 | $0.9603000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9918000 |
| 2025-11-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2025-11-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9872000 |
| 2025-11-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9607000 |
| 2025-11-19 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2025-11-20 | $0.9999000 | $1.00 | $1.08 | $0.9938000 |
| 2025-11-21 | $1.00 | $0.9999000 | $1.03 | $0.9467000 |
| 2025-11-22 | $0.9999000 | $0.9999000 | $1.01 | $0.9854000 |
| 2025-11-23 | $0.9999000 | $1.00 | $1.02 | $0.9748000 |
| 2025-11-24 | $1.00 | $0.9999000 | $1.01 | $0.9654000 |
| 2025-11-25 | $0.9999000 | $0.9998000 | $1.01 | $0.9854000 |
| 2025-11-26 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-11-29 | $0.9998000 | $1.00 | $1.00 | $0.9930000 |
| 2025-11-30 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2025-12-06 | $0.9999000 | $1.00 | $1.01 | $0.9964000 |
| 2025-12-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-12-12 | $1.00 | $0.9999000 | $1.03 | $0.9913000 |
| 2025-12-13 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2025-12-16 | $0.9999000 | $1.00 | $1.00 | $0.9705000 |
| 2025-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-18 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2025-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-20 | $0.9999000 | $1.00 | $1.00 | $0.9938000 |
| 2025-12-21 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-12-23 | $0.9998000 | $0.9998000 | $1.02 | $0.9898000 |
| 2025-12-24 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-12-27 | $0.9999000 | $1.00 | $1.00 | $0.9923000 |
| 2025-12-28 | $1.00 | $0.9999000 | $1.00 | $0.9941000 |
| 2025-12-29 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2026-01-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9814000 |
| 2026-01-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9900000 |
| 2026-01-05 | $0.9998000 | $0.9997000 | $1.01 | $0.9743000 |
| 2026-01-06 | $0.9997000 | $0.9999000 | $1.01 | $0.9731000 |
| 2026-01-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-08 | $0.9999000 | $0.9998000 | $1.01 | $0.9798000 |
| 2026-01-09 | $0.9998000 | $0.9999000 | $1.02 | $0.9896000 |
| 2026-01-10 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-11 | $0.9998000 | $0.9999000 | $1.00 | $0.9915000 |
| 2026-01-12 | $0.9999000 | $0.9998000 | $1.01 | $0.9869000 |
| 2026-01-13 | $0.9998000 | $0.9999000 | $1.01 | $0.9535000 |
| 2026-01-14 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-19 | $0.9999000 | $0.9999000 | $1.01 | $0.9948000 |
| 2026-01-20 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-21 | $0.9999000 | $0.9998000 | $1.01 | $0.9753000 |
| 2026-01-22 | $0.9998000 | $1.00 | $1.01 | $0.9884000 |
| 2026-01-23 | $1.00 | $0.9999000 | $1.02 | $0.9883000 |
| 2026-01-24 | $0.9999000 | $0.9999000 | $1.01 | $0.9992000 |
| 2026-01-25 | $0.9999000 | $0.9999000 | $1.03 | $0.9933000 |
| 2026-01-26 | $0.9999000 | $0.9999000 | $1.01 | $0.9790000 |
| 2026-01-27 | $0.9999000 | $0.9998000 | $1.00 | $0.9782000 |
| 2026-01-28 | $0.9998000 | $0.9999000 | $1.01 | $0.9948000 |
| 2026-01-29 | $0.9999000 | $0.9998000 | $1.06 | $0.9846000 |
| 2026-01-30 | $0.9998000 | $0.9999000 | $1.01 | $0.9632000 |
| 2026-01-31 | $0.9999000 | $0.9999000 | $1.07 | $0.9664000 |
| 2026-02-01 | $0.9999000 | $0.9999000 | $1.03 | $0.9836000 |
| 2026-02-02 | $0.9999000 | $1.00 | $1.01 | $0.9478000 |
| 2026-02-03 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9996000 |
Tanım
Tanım
USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.
USCoin (USDC) News
İlgili Paralar
