LEO
UNUS SED LEO tbl_headings.RANK 13
tbl_headings.WEBSITE
Twitter
921,693,174 LEO
v5.BUY_SELL
Get Wallet
UNUS SED LEO
UNUS SED LEO tbl_headings.PRICE $ 8.62
$ 8.62
UNUS SED LEO 24h Vol
$2,546,914
$2,546,914
UNUS SED LEO tbl_headings.MARKET_CAP $7,943,875,791
$7,943,875,791
tbl_headings.24h_VOLUME
32 BTC 1 H
0 %
24 H
-0.24 %
7 d
-6.62 %
seo.COIN_DES1 UNUS SED LEO seo.COIN_DES2
8.62
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00010960
BTC. seo.COIN_DES4 921,693,174 LEO seo.COIN_DES6 UNUS SED LEO seo.COIN_DES7 -0.24 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.025 M US dollars seo.COIN_DES11 UNUS SED LEO seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 UNUS SED LEO's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
UNUS SED LEO
v5.SYMBOL
LEO
v5.ALGO
Scrypt
v5.BTC_PRICE
0.00010960 BTC
v5.BTC_MARKET
101,018 BTC
BTC 24h Vol
32 BTC
tbl_headings.TOTAL_COINS_MINED
921,693,174 LEO
1h
0 %
24h
-0.24 %
7d
-6.62 %
Twitter
tbl_headings.WEBSITE
Share UNUS SED LEO Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $9.27 | $9.31 | $9.35 | $9.19 |
| 2025-06-17 | $9.31 | $9.29 | $9.32 | $9.07 |
| 2025-06-18 | $9.29 | $9.29 | $9.29 | $9.29 |
| 2025-06-19 | $9.22 | $9.03 | $9.25 | $8.87 |
| 2025-06-20 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2025-06-21 | $8.93 | $9.00 | $9.00 | $8.84 |
| 2025-06-22 | $9.00 | $9.05 | $9.10 | $8.93 |
| 2025-06-23 | $9.05 | $9.19 | $9.19 | $8.99 |
| 2025-06-24 | $9.19 | $9.05 | $9.22 | $8.89 |
| 2025-06-25 | $9.05 | $9.00 | $9.08 | $9.00 |
| 2025-06-26 | $9.00 | $8.99 | $9.07 | $8.98 |
| 2025-06-27 | $8.99 | $9.09 | $9.09 | $8.96 |
| 2025-06-28 | $9.09 | $9.09 | $9.09 | $9.03 |
| 2025-06-29 | $9.09 | $9.13 | $9.20 | $9.00 |
| 2025-06-30 | $9.13 | $9.08 | $9.17 | $9.00 |
| 2025-07-01 | $9.08 | $8.94 | $9.12 | $8.84 |
| 2025-07-02 | $8.94 | $9.06 | $9.06 | $8.94 |
| 2025-07-03 | $9.06 | $9.08 | $9.08 | $8.97 |
| 2025-07-04 | $9.08 | $9.04 | $9.09 | $9.02 |
| 2025-07-05 | $9.04 | $9.04 | $9.09 | $9.01 |
| 2025-07-06 | $9.04 | $9.09 | $9.09 | $9.00 |
| 2025-07-07 | $9.09 | $9.09 | $9.16 | $9.00 |
| 2025-07-08 | $9.09 | $9.14 | $9.14 | $9.06 |
| 2025-07-09 | $9.14 | $9.14 | $9.14 | $9.14 |
| 2025-07-10 | $9.01 | $9.06 | $9.10 | $8.90 |
| 2025-07-11 | $9.06 | $9.04 | $9.09 | $8.90 |
| 2025-07-12 | $9.04 | $9.06 | $9.07 | $9.00 |
| 2025-07-13 | $9.06 | $9.04 | $9.07 | $9.00 |
| 2025-07-14 | $9.04 | $9.06 | $9.07 | $9.00 |
| 2025-07-15 | $9.06 | $8.90 | $9.12 | $8.90 |
| 2025-07-16 | $8.90 | $8.87 | $8.98 | $8.80 |
| 2025-07-17 | $8.87 | $9.00 | $9.00 | $8.76 |
| 2025-07-18 | $9.00 | $9.02 | $9.02 | $8.94 |
| 2025-07-19 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2025-07-20 | $9.02 | $9.02 | $9.02 | $8.95 |
| 2025-07-21 | $9.02 | $9.02 | $9.02 | $8.97 |
| 2025-07-22 | $9.02 | $9.00 | $9.02 | $8.97 |
| 2025-07-23 | $9.00 | $9.00 | $9.00 | $8.97 |
| 2025-07-24 | $9.00 | $9.01 | $9.01 | $8.98 |
| 2025-07-25 | $9.01 | $9.01 | $9.02 | $8.97 |
| 2025-07-26 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-27 | $9.01 | $9.01 | $9.01 | $8.99 |
| 2025-07-28 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-29 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-30 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-31 | $9.01 | $8.97 | $9.01 | $8.97 |
| 2025-08-01 | $8.97 | $8.97 | $8.97 | $8.97 |
| 2025-08-05 | $8.96 | $9.01 | $9.01 | $8.95 |
| 2025-08-06 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-08-07 | $9.01 | $9.02 | $9.02 | $8.94 |
| 2025-08-08 | $9.02 | $9.01 | $9.02 | $8.95 |
| 2025-08-09 | $9.01 | $9.03 | $9.03 | $8.99 |
| 2025-08-10 | $9.03 | $9.22 | $9.22 | $8.99 |
| 2025-08-11 | $9.22 | $9.03 | $9.26 | $8.95 |
| 2025-08-12 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2025-08-19 | $9.50 | $9.62 | $9.62 | $9.48 |
| 2025-08-20 | $9.62 | $9.57 | $9.65 | $9.54 |
| 2025-08-21 | $9.57 | $9.61 | $9.67 | $9.52 |
| 2025-08-22 | $9.61 | $9.59 | $9.67 | $9.46 |
| 2025-08-23 | $9.59 | $9.64 | $9.64 | $9.57 |
| 2025-08-24 | $9.64 | $9.57 | $9.65 | $9.47 |
| 2025-08-25 | $9.57 | $9.64 | $9.65 | $9.46 |
| 2025-08-26 | $9.64 | $9.61 | $9.64 | $9.50 |
| 2025-08-27 | $9.61 | $9.62 | $9.63 | $9.49 |
| 2025-08-28 | $9.62 | $9.62 | $9.62 | $9.62 |
| 2025-08-29 | $9.61 | $9.51 | $9.65 | $9.38 |
| 2025-08-30 | $9.51 | $9.61 | $9.61 | $9.47 |
| 2025-08-31 | $9.61 | $9.64 | $9.65 | $9.57 |
| 2025-09-01 | $9.64 | $9.57 | $9.65 | $9.50 |
| 2025-09-02 | $9.57 | $9.60 | $9.60 | $9.50 |
| 2025-09-03 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2025-09-04 | $9.52 | $9.56 | $9.60 | $9.52 |
| 2025-09-05 | $9.56 | $9.54 | $9.60 | $9.54 |
| 2025-09-06 | $9.54 | $9.54 | $9.54 | $9.54 |
| 2025-09-07 | $9.60 | $9.58 | $9.65 | $9.41 |
| 2025-09-08 | $9.58 | $9.56 | $9.65 | $9.46 |
| 2025-09-09 | $9.56 | $9.62 | $9.62 | $9.50 |
| 2025-09-10 | $9.62 | $9.62 | $9.62 | $9.62 |
| 2025-09-11 | $9.63 | $9.67 | $9.67 | $9.58 |
| 2025-09-12 | $9.67 | $9.67 | $9.67 | $9.67 |
| 2025-09-14 | $9.61 | $9.58 | $9.65 | $9.50 |
| 2025-09-15 | $9.58 | $9.58 | $9.58 | $9.58 |
| 2025-11-05 | $9.64 | $9.60 | $9.64 | $9.51 |
| 2025-11-06 | $9.60 | $8.68 | $9.64 | $8.68 |
| 2025-11-07 | $8.68 | $9.20 | $9.42 | $8.63 |
| 2025-11-08 | $9.20 | $9.17 | $9.22 | $9.02 |
| 2025-11-09 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2025-11-12 | $9.26 | $9.16 | $9.29 | $9.00 |
| 2025-11-13 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2025-11-15 | $9.27 | $9.17 | $9.27 | $8.88 |
| 2025-11-16 | $9.17 | $9.25 | $9.25 | $9.10 |
| 2025-11-17 | $9.25 | $9.25 | $9.25 | $9.25 |
| 2025-11-18 | $9.25 | $9.59 | $9.59 | $9.18 |
| 2025-11-19 | $9.59 | $9.59 | $9.59 | $9.59 |
| 2025-11-20 | $9.44 | $9.55 | $9.55 | $9.39 |
| 2025-11-21 | $9.55 | $9.50 | $9.55 | $9.03 |
| 2025-11-22 | $9.50 | $9.50 | $9.50 | $9.37 |
| 2025-11-23 | $9.50 | $9.45 | $9.53 | $9.41 |
| 2025-11-24 | $9.53 | $9.66 | $9.66 | $9.45 |
| 2025-11-25 | $9.66 | $9.68 | $9.71 | $9.52 |
| 2025-11-26 | $9.68 | $9.68 | $9.68 | $9.68 |
| 2025-11-29 | $9.78 | $9.84 | $9.84 | $9.77 |
| 2025-11-30 | $9.84 | $9.84 | $9.84 | $9.84 |
| 2025-12-06 | $9.48 | $9.65 | $9.68 | $9.47 |
| 2025-12-07 | $9.65 | $9.65 | $9.65 | $9.65 |
| 2025-12-12 | $9.53 | $9.57 | $9.69 | $9.50 |
| 2025-12-13 | $9.57 | $9.57 | $9.57 | $9.57 |
| 2025-12-16 | $9.36 | $9.18 | $9.36 | $9.04 |
| 2025-12-17 | $9.18 | $9.18 | $9.18 | $9.18 |
| 2025-12-18 | $7.33 | $6.77 | $8.00 | $6.24 |
| 2025-12-19 | $6.77 | $6.77 | $6.77 | $6.77 |
| 2025-12-20 | $7.96 | $8.57 | $8.57 | $7.78 |
| 2025-12-21 | $8.57 | $8.57 | $8.57 | $8.57 |
| 2025-12-23 | $8.29 | $7.85 | $8.32 | $7.53 |
| 2025-12-24 | $7.85 | $7.85 | $7.85 | $7.85 |
| 2025-12-27 | $8.51 | $8.47 | $8.54 | $8.34 |
| 2025-12-28 | $8.47 | $8.49 | $8.53 | $8.36 |
| 2025-12-29 | $8.49 | $8.49 | $8.49 | $8.49 |
| 2026-01-02 | $9.59 | $9.51 | $9.68 | $9.50 |
| 2026-01-03 | $9.51 | $9.51 | $9.51 | $9.51 |
| 2026-01-04 | $9.27 | $8.94 | $9.34 | $8.93 |
| 2026-01-05 | $8.94 | $9.28 | $9.31 | $8.94 |
| 2026-01-06 | $9.28 | $8.95 | $9.37 | $8.89 |
| 2026-01-07 | $8.95 | $8.95 | $8.95 | $8.95 |
| 2026-01-08 | $9.18 | $9.07 | $9.23 | $8.97 |
| 2026-01-09 | $9.07 | $9.05 | $9.12 | $8.94 |
| 2026-01-10 | $9.05 | $9.05 | $9.05 | $9.05 |
| 2026-01-11 | $9.06 | $9.11 | $9.11 | $9.06 |
| 2026-01-12 | $9.11 | $9.11 | $9.11 | $8.99 |
| 2026-01-13 | $9.11 | $9.05 | $9.19 | $9.00 |
| 2026-01-14 | $9.05 | $9.05 | $9.05 | $9.05 |
| 2026-01-19 | $9.22 | $8.99 | $9.29 | $8.84 |
| 2026-01-20 | $8.99 | $8.99 | $8.99 | $8.99 |
| 2026-01-21 | $8.72 | $8.86 | $8.86 | $8.72 |
| 2026-01-22 | $8.86 | $8.83 | $9.00 | $8.70 |
| 2026-01-23 | $8.83 | $8.91 | $8.98 | $8.80 |
| 2026-01-24 | $8.91 | $8.98 | $9.02 | $8.89 |
| 2026-01-25 | $8.98 | $9.01 | $9.02 | $8.94 |
| 2026-01-26 | $9.01 | $9.14 | $9.16 | $9.00 |
| 2026-01-27 | $9.14 | $9.13 | $9.30 | $9.09 |
| 2026-01-28 | $9.13 | $9.25 | $9.27 | $9.12 |
| 2026-01-29 | $9.25 | $9.24 | $9.29 | $9.15 |
| 2026-01-30 | $9.24 | $9.25 | $9.29 | $9.20 |
| 2026-01-31 | $9.25 | $8.82 | $9.26 | $8.30 |
| 2026-02-01 | $8.82 | $8.39 | $8.83 | $8.06 |
| 2026-02-02 | $8.39 | $8.57 | $8.73 | $8.20 |
| 2026-02-03 | $8.57 | $8.57 | $8.57 | $8.57 |
v5.DESC
v5.DESC
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin