RLUSD
Ripple USD Sıra 51
1,336,131,274 RLUSD
Alım / Satım
Get Wallet
Ripple USD
Ripple USD Fiyat $ 0.9993
$ 0.9993
Ripple USD 24h Vol
$237,506,415
$237,506,415
Ripple USD Kripto Değeri $1,335,194,108
$1,335,194,108
24-Saat Hacmi
3,020 BTC 1 H
-0.01 %
24 H
-0.05 %
7 d
0.02 %
Bugün Ripple USD ABD doları cinsinden fiyat şu anda
0.9993
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001271
BTC. Toplamda 1,336,131,274 RLUSD şu anda piyasada dolaşıyor. Ripple USD fiyatlar şu anda bir değişiklik yaşıyor -0.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.375 M US dollars Ripple USD işlem görmüştür Kripto Değişimleri. Almak Ripple USD's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ripple USD
Sembol
RLUSD
Algoritma
N/A
BTC fiyat
0.00001271 BTC
BTC pazar
16,979 BTC
BTC 24h Vol
3,020 BTC
Toplam Madeni Paralar
1,336,131,274 RLUSD
1h
-0.01 %
24h
-0.05 %
7d
0.02 %
Web sitesi
N/A
Reddit
N/A
Share Ripple USD Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-31 | $0.9999000 | $0.9997000 | $1.02 | $0.9954000 |
| 2025-09-01 | $0.9998000 | $0.9997000 | $1.01 | $0.9816000 |
| 2025-09-02 | $0.9997000 | $0.9998000 | $1.01 | $0.9744000 |
| 2025-09-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-09-04 | $0.9998000 | $0.9996000 | $1.01 | $0.9870000 |
| 2025-09-05 | $0.9996000 | $0.9995000 | $1.02 | $0.9953000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-07 | $0.9997000 | $0.9990000 | $1.01 | $0.9914000 |
| 2025-09-08 | $0.9997000 | $0.9998000 | $1.01 | $0.9868000 |
| 2025-09-09 | $0.9998000 | $0.9999000 | $1.02 | $0.9930000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9818000 |
| 2025-09-12 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-09-14 | $0.9996000 | $0.9997000 | $1.02 | $0.9940000 |
| 2025-09-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-11-05 | $1.00 | $0.9999000 | $1.01 | $0.9526000 |
| 2025-11-06 | $0.9999000 | $0.9999000 | $1.03 | $0.9897000 |
| 2025-11-07 | $0.9999000 | $1.00 | $1.01 | $0.9604000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2025-11-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9873000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9609000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $0.9999000 | $1.08 | $0.9937000 |
| 2025-11-21 | $0.9999000 | $0.9999000 | $1.03 | $0.9468000 |
| 2025-11-22 | $0.9999000 | $1.00 | $1.01 | $0.9854000 |
| 2025-11-23 | $1.00 | $1.00 | $1.02 | $0.9748000 |
| 2025-11-24 | $1.00 | $0.9999000 | $1.01 | $0.9654000 |
| 2025-11-25 | $0.9999000 | $0.9998000 | $1.01 | $0.9855000 |
| 2025-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2025-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-06 | $0.9995000 | $0.9997000 | $1.01 | $0.9961000 |
| 2025-12-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2025-12-12 | $0.9997000 | $0.9997000 | $1.03 | $0.9911000 |
| 2025-12-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9703000 |
| 2025-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-18 | $0.9999000 | $0.9999000 | $1.05 | $0.9876000 |
| 2025-12-19 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-12-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9937000 |
| 2025-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-23 | $0.9999000 | $0.9999000 | $1.02 | $0.9898000 |
| 2025-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-12-27 | $0.9998000 | $0.9996000 | $1.00 | $0.9891000 |
| 2025-12-28 | $0.9996000 | $1.00 | $1.00 | $0.9916000 |
| 2025-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-02 | $1.00 | $0.9998000 | $1.01 | $0.9813000 |
| 2026-01-03 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-04 | $0.9999000 | $1.00 | $1.00 | $0.9901000 |
| 2026-01-05 | $1.00 | $0.9998000 | $1.01 | $0.9713000 |
| 2026-01-06 | $0.9998000 | $1.00 | $1.00 | $0.9656000 |
| 2026-01-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-08 | $1.00 | $0.9998000 | $1.03 | $0.9827000 |
| 2026-01-09 | $0.9998000 | $0.9998000 | $1.02 | $0.9906000 |
| 2026-01-10 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2026-01-11 | $0.9996000 | $0.9996000 | $1.01 | $0.9873000 |
| 2026-01-12 | $0.9996000 | $0.9998000 | $1.02 | $0.9910000 |
| 2026-01-13 | $1.00 | $0.9996000 | $1.01 | $0.9532000 |
| 2026-01-14 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2026-01-19 | $0.9997000 | $0.9999000 | $1.03 | $0.9925000 |
| 2026-01-20 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2026-01-21 | $0.9999000 | $1.00 | $1.01 | $0.9755000 |
| 2026-01-22 | $1.00 | $1.00 | $1.03 | $0.9845000 |
| 2026-01-23 | $1.00 | $0.9997000 | $1.02 | $0.9780000 |
| 2026-01-24 | $0.9997000 | $1.00 | $0.9998000 | $0.9997000 |
| 2026-01-25 | $1.00 | $1.00 | $1.05 | $0.9894000 |
| 2026-01-26 | $1.00 | $1.00 | $1.01 | $0.9600000 |
| 2026-01-27 | $1.00 | $0.9999000 | $1.00 | $0.9583000 |
| 2026-01-28 | $0.9999000 | $1.00 | $1.01 | $0.9910000 |
| 2026-01-29 | $1.00 | $1.00 | $1.07 | $0.9762000 |
| 2026-01-30 | $1.00 | $0.9996000 | $1.05 | $0.9741000 |
| 2026-01-31 | $0.9998000 | $1.00 | $1.11 | $0.9217000 |
| 2026-02-01 | $1.00 | $0.9999000 | $1.09 | $0.9785000 |
| 2026-02-02 | $0.9999000 | $1.00 | $1.02 | $0.9202000 |
| 2026-02-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
News
