NEXO
Nexo Sıra 81
Web sitesi
Reddit
Twitter
646,145,840 NEXO
Alım / Satım
Get Wallet
Nexo
Nexo Fiyat $ 0.8066
$ 0.8066
Nexo 24h Vol
$13,739,902
$13,739,902
Nexo Kripto Değeri $521,211,703
$521,211,703
24-Saat Hacmi
175 BTC 1 H
0.24 %
24 H
1.27 %
7 d
-14.07 %
Bugün Nexo ABD doları cinsinden fiyat şu anda
0.8066
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001026
BTC. Toplamda 646,145,840 NEXO şu anda piyasada dolaşıyor. Nexo fiyatlar şu anda bir değişiklik yaşıyor 1.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.137 M US dollars Nexo işlem görmüştür Kripto Değişimleri. Almak Nexo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nexo
Sembol
NEXO
Algoritma
BTC fiyat
0.00001026 BTC
BTC pazar
6,628 BTC
BTC 24h Vol
175 BTC
Toplam Madeni Paralar
646,145,840 NEXO
1h
0.24 %
24h
1.27 %
7d
-14.07 %
Twitter
Facebook
Share Nexo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-16 | $1.22 | $1.22 | $1.25 | $1.22 |
| 2025-06-17 | $1.22 | $1.22 | $1.23 | $1.19 |
| 2025-06-18 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-06-19 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2025-06-20 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-06-21 | $1.20 | $1.15 | $1.20 | $1.14 |
| 2025-06-22 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2025-06-23 | $1.10 | $1.20 | $1.23 | $1.15 |
| 2025-06-24 | $1.20 | $1.21 | $1.22 | $1.15 |
| 2025-06-25 | $1.21 | $1.21 | $1.23 | $1.19 |
| 2025-06-26 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2025-06-27 | $1.18 | $1.20 | $1.20 | $1.17 |
| 2025-06-28 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2025-06-29 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2025-06-30 | $1.21 | $1.23 | $1.23 | $1.18 |
| 2025-07-01 | $1.23 | $1.20 | $1.22 | $1.19 |
| 2025-07-02 | $1.20 | $1.21 | $1.24 | $1.20 |
| 2025-07-03 | $1.21 | $1.22 | $1.23 | $1.20 |
| 2025-07-04 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2025-07-05 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2025-07-06 | $1.24 | $1.23 | $1.27 | $1.22 |
| 2025-07-07 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2025-07-08 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2025-07-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-07-10 | $1.23 | $1.27 | $1.31 | $1.27 |
| 2025-07-11 | $1.27 | $1.28 | $1.30 | $1.25 |
| 2025-07-12 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2025-07-13 | $1.27 | $1.28 | $1.30 | $1.28 |
| 2025-07-14 | $1.28 | $1.31 | $1.33 | $1.27 |
| 2025-07-15 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2025-07-16 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2025-07-17 | $1.31 | $1.33 | $1.36 | $1.31 |
| 2025-07-18 | $1.33 | $1.32 | $1.35 | $1.30 |
| 2025-07-19 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2025-07-20 | $1.33 | $1.35 | $1.35 | $1.32 |
| 2025-07-21 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2025-07-22 | $1.32 | $1.35 | $1.38 | $1.32 |
| 2025-07-23 | $1.35 | $1.32 | $1.35 | $1.32 |
| 2025-07-24 | $1.32 | $1.32 | $1.33 | $1.29 |
| 2025-07-25 | $1.32 | $1.31 | $1.38 | $1.30 |
| 2025-07-26 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2025-07-27 | $1.31 | $1.33 | $1.34 | $1.31 |
| 2025-07-28 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2025-07-29 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2025-07-30 | $1.31 | $1.31 | $1.33 | $1.31 |
| 2025-07-31 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2025-08-05 | $1.32 | $1.30 | $1.32 | $1.29 |
| 2025-08-06 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2025-08-07 | $1.30 | $1.35 | $1.36 | $1.32 |
| 2025-08-08 | $1.35 | $1.35 | $1.35 | $1.32 |
| 2025-08-09 | $1.34 | $1.36 | $1.36 | $1.34 |
| 2025-08-10 | $1.35 | $1.37 | $1.39 | $1.35 |
| 2025-08-11 | $1.37 | $1.35 | $1.37 | $1.31 |
| 2025-08-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-08-19 | $1.32 | $1.27 | $1.30 | $1.27 |
| 2025-08-20 | $1.27 | $1.27 | $1.31 | $1.25 |
| 2025-08-21 | $1.27 | $1.30 | $1.30 | $1.27 |
| 2025-08-22 | $1.29 | $1.35 | $1.35 | $1.31 |
| 2025-08-23 | $1.34 | $1.32 | $1.35 | $1.31 |
| 2025-08-24 | $1.32 | $1.27 | $1.35 | $1.26 |
| 2025-08-25 | $1.27 | $1.25 | $1.30 | $1.23 |
| 2025-08-26 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-08-27 | $1.27 | $1.25 | $1.27 | $1.24 |
| 2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-08-29 | $1.29 | $1.24 | $1.25 | $1.15 |
| 2025-08-30 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2025-08-31 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2025-09-01 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2025-09-02 | $1.23 | $1.26 | $1.27 | $1.24 |
| 2025-09-03 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2025-09-04 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2025-09-05 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2025-09-06 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2025-09-07 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2025-09-08 | $1.27 | $1.26 | $1.28 | $1.26 |
| 2025-09-09 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2025-09-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-09-11 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2025-09-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-09-14 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2025-09-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-11-05 | $1.06 | $1.09 | $1.12 | $1.04 |
| 2025-11-06 | $1.09 | $1.08 | $1.11 | $1.03 |
| 2025-11-07 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2025-11-08 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2025-11-09 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2025-11-12 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2025-11-13 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-11-15 | $1.00 | $0.9995000 | $1.04 | $0.9919000 |
| 2025-11-16 | $0.9995000 | $0.9902000 | $1.04 | $0.9628000 |
| 2025-11-17 | $0.9897000 | $0.9907000 | $0.9917000 | $0.9861000 |
| 2025-11-18 | $0.9564000 | $0.9806000 | $1.01 | $0.9527000 |
| 2025-11-19 | $0.9802000 | $0.9798000 | $0.9818000 | $0.9783000 |
| 2025-11-20 | $0.9533000 | $0.9183000 | $0.9183000 | $0.8551000 |
| 2025-11-21 | $0.9183000 | $0.9079000 | $0.9351000 | $0.8875000 |
| 2025-11-22 | $0.9079000 | $0.9215000 | $0.9317000 | $0.8995000 |
| 2025-11-23 | $0.9215000 | $0.9386000 | $0.9672000 | $0.9169000 |
| 2025-11-24 | $0.9386000 | $0.9597000 | $0.9747000 | $0.9244000 |
| 2025-11-25 | $0.9009000 | $0.9757000 | $0.9838000 | $0.9009000 |
| 2025-11-26 | $0.9757000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2025-11-29 | $0.9997000 | $0.9585000 | $0.9997000 | $0.9580000 |
| 2025-11-30 | $0.9585000 | $0.9579000 | $0.9585000 | $0.9579000 |
| 2025-12-06 | $0.9605000 | $0.9820000 | $0.9885000 | $0.9605000 |
| 2025-12-07 | $0.9835000 | $0.9856000 | $0.9866000 | $0.9821000 |
| 2025-12-12 | $0.9949000 | $0.9750000 | $0.9768000 | $0.9524000 |
| 2025-12-13 | $0.9744000 | $0.9735000 | $0.9744000 | $0.9734000 |
| 2025-12-16 | $0.9195000 | $0.9172000 | $0.9488000 | $0.9119000 |
| 2025-12-17 | $0.9143000 | $0.9138000 | $0.9144000 | $0.9135000 |
| 2025-12-18 | $0.9166000 | $0.9009000 | $0.9155000 | $0.8847000 |
| 2025-12-19 | $0.9004000 | $0.9004000 | $0.9010000 | $0.9004000 |
| 2025-12-20 | $0.9242000 | $0.9267000 | $0.9302000 | $0.9170000 |
| 2025-12-21 | $0.9256000 | $0.9259000 | $0.9261000 | $0.9255000 |
| 2025-12-23 | $0.9255000 | $0.9312000 | $0.9356000 | $0.9129000 |
| 2025-12-24 | $0.9301000 | $0.9301000 | $0.9313000 | $0.9300000 |
| 2025-12-27 | $0.9142000 | $0.9160000 | $0.9195000 | $0.9028000 |
| 2025-12-28 | $0.9160000 | $0.9087000 | $0.9184000 | $0.8964000 |
| 2025-12-29 | $0.9052000 | $0.9035000 | $0.9053000 | $0.9035000 |
| 2026-01-02 | $0.9025000 | $0.9176000 | $0.9248000 | $0.9077000 |
| 2026-01-03 | $0.9175000 | $0.9178000 | $0.9179000 | $0.9175000 |
| 2026-01-04 | $0.9449000 | $0.9489000 | $0.9580000 | $0.9415000 |
| 2026-01-05 | $0.9489000 | $0.9903000 | $1.00 | $0.9584000 |
| 2026-01-06 | $0.9903000 | $0.9770000 | $1.03 | $0.9676000 |
| 2026-01-07 | $0.9752000 | $0.9776000 | $0.9776000 | $0.9752000 |
| 2026-01-08 | $0.9722000 | $0.9549000 | $0.9741000 | $0.9522000 |
| 2026-01-09 | $0.9554000 | $0.9556000 | $0.9556000 | $0.9547000 |
| 2026-01-12 | $0.9588000 | $0.9576000 | $0.9840000 | $0.9539000 |
| 2026-01-13 | $0.9576000 | $0.9814000 | $1.01 | $0.9814000 |
| 2026-01-14 | $0.9809000 | $0.9791000 | $0.9828000 | $0.9779000 |
| 2026-01-19 | $0.9626000 | $0.9544000 | $0.9822000 | $0.9461000 |
| 2026-01-20 | $0.9537000 | $0.9582000 | $0.9582000 | $0.9536000 |
| 2026-01-21 | $0.9027000 | $0.9296000 | $0.9430000 | $0.9090000 |
| 2026-01-22 | $0.9296000 | $0.9342000 | $0.9458000 | $0.9208000 |
| 2026-01-23 | $0.9342000 | $0.9434000 | $0.9550000 | $0.9309000 |
| 2026-01-24 | $0.9446000 | $0.9417000 | $0.9446000 | $0.9417000 |
| 2026-01-25 | $0.9428000 | $0.8944000 | $0.9230000 | $0.8935000 |
| 2026-01-26 | $0.8944000 | $0.9375000 | $0.9534000 | $0.9048000 |
| 2026-01-27 | $0.9375000 | $0.9573000 | $0.9671000 | $0.9359000 |
| 2026-01-28 | $0.9573000 | $0.9516000 | $0.9578000 | $0.9400000 |
| 2026-01-29 | $0.9516000 | $0.9095000 | $0.9281000 | $0.8850000 |
| 2026-01-30 | $0.9095000 | $0.9011000 | $0.9221000 | $0.8994000 |
| 2026-01-31 | $0.9011000 | $0.8346000 | $0.8464000 | $0.8181000 |
| 2026-02-01 | $0.8346000 | $0.7945000 | $0.8260000 | $0.7945000 |
| 2026-02-02 | $0.7945000 | $0.8223000 | $0.8270000 | $0.7208000 |
| 2026-02-03 | $0.8225000 | $0.8169000 | $0.8234000 | $0.8168000 |
Tanım
Tanım
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
NEXO (NEXO) News
İlgili Paralar
