MORPHO
Morpho Sıra 84
378,671,779 MORPHO
Alım / Satım
Get Wallet
Morpho
Morpho Fiyat $ 1.30
$ 1.30
Morpho 24h Vol
$40,291,418
$40,291,418
Morpho Kripto Değeri $490,863,825
$490,863,825
24-Saat Hacmi
512 BTC 1 H
0.45 %
24 H
14.1 %
7 d
4.95 %
Bugün Morpho ABD doları cinsinden fiyat şu anda
1.30
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001648
BTC. Toplamda 378,671,779 MORPHO şu anda piyasada dolaşıyor. Morpho fiyatlar şu anda bir değişiklik yaşıyor 14.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.403 M US dollars Morpho işlem görmüştür Kripto Değişimleri. Almak Morpho's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Morpho
Sembol
MORPHO
Algoritma
N/A
BTC fiyat
0.00001648 BTC
BTC pazar
6,242 BTC
BTC 24h Vol
512 BTC
Toplam Madeni Paralar
378,671,779 MORPHO
1h
0.45 %
24h
14.1 %
7d
4.95 %
Web sitesi
N/A
Reddit
N/A
Share Morpho Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-19 | $1.99 | $1.99 | $2.10 | $1.93 |
| 2025-08-20 | $1.99 | $2.25 | $2.26 | $1.99 |
| 2025-08-21 | $2.25 | $2.34 | $2.41 | $2.24 |
| 2025-08-22 | $2.34 | $2.68 | $2.86 | $2.33 |
| 2025-08-23 | $2.68 | $2.68 | $2.83 | $2.59 |
| 2025-08-24 | $2.68 | $2.56 | $2.69 | $2.45 |
| 2025-08-25 | $2.56 | $2.36 | $2.61 | $2.35 |
| 2025-08-26 | $2.36 | $2.35 | $2.43 | $2.29 |
| 2025-08-27 | $2.35 | $2.16 | $2.38 | $2.15 |
| 2025-08-28 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2025-08-29 | $2.11 | $2.02 | $2.19 | $1.98 |
| 2025-08-30 | $2.02 | $2.00 | $2.05 | $1.96 |
| 2025-08-31 | $2.00 | $1.92 | $2.03 | $1.88 |
| 2025-09-01 | $1.92 | $1.81 | $1.93 | $1.76 |
| 2025-09-02 | $1.81 | $1.82 | $1.82 | $1.81 |
| 2025-09-04 | $1.99 | $2.00 | $2.15 | $1.93 |
| 2025-09-05 | $2.00 | $1.97 | $2.06 | $1.96 |
| 2025-09-06 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-09-07 | $2.00 | $1.99 | $2.03 | $1.87 |
| 2025-09-08 | $1.99 | $1.95 | $2.02 | $1.93 |
| 2025-09-09 | $1.95 | $1.95 | $2.01 | $1.87 |
| 2025-09-10 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2025-09-11 | $1.99 | $2.13 | $2.14 | $1.98 |
| 2025-09-12 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2025-09-14 | $2.11 | $2.03 | $2.11 | $1.98 |
| 2025-09-15 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2025-11-05 | $1.63 | $1.70 | $1.71 | $1.55 |
| 2025-11-06 | $1.70 | $1.70 | $1.73 | $1.62 |
| 2025-11-07 | $1.70 | $1.78 | $1.80 | $1.65 |
| 2025-11-08 | $1.78 | $1.83 | $1.84 | $1.75 |
| 2025-11-09 | $1.84 | $1.84 | $1.84 | $1.83 |
| 2025-11-12 | $1.99 | $2.01 | $2.04 | $1.95 |
| 2025-11-13 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-11-15 | $2.00 | $2.00 | $2.04 | $1.98 |
| 2025-11-16 | $2.00 | $2.00 | $2.08 | $1.98 |
| 2025-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2025-11-18 | $1.82 | $1.88 | $1.93 | $1.78 |
| 2025-11-19 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2025-11-20 | $1.86 | $1.60 | $1.86 | $1.59 |
| 2025-11-21 | $1.60 | $1.52 | $1.61 | $1.43 |
| 2025-11-22 | $1.52 | $1.49 | $1.53 | $1.46 |
| 2025-11-23 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2025-11-24 | $1.49 | $1.55 | $1.57 | $1.48 |
| 2025-11-25 | $1.55 | $1.53 | $1.55 | $1.49 |
| 2025-11-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2025-11-29 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2025-11-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-12-06 | $1.30 | $1.25 | $1.30 | $1.24 |
| 2025-12-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-12-12 | $1.22 | $1.18 | $1.27 | $1.16 |
| 2025-12-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-12-16 | $1.14 | $1.18 | $1.18 | $1.08 |
| 2025-12-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-12-18 | $1.17 | $1.13 | $1.21 | $1.11 |
| 2025-12-19 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-12-20 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2025-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-23 | $1.20 | $1.18 | $1.21 | $1.16 |
| 2025-12-24 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-12-27 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2025-12-28 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2025-12-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2026-01-02 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2026-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2026-01-04 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2026-01-05 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2026-01-06 | $1.22 | $1.28 | $1.31 | $1.20 |
| 2026-01-07 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2026-01-08 | $1.24 | $1.21 | $1.25 | $1.17 |
| 2026-01-09 | $1.21 | $1.25 | $1.28 | $1.20 |
| 2026-01-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-11 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2026-01-12 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2026-01-13 | $1.29 | $1.38 | $1.38 | $1.28 |
| 2026-01-14 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2026-01-19 | $1.32 | $1.29 | $1.32 | $1.26 |
| 2026-01-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-21 | $1.14 | $1.18 | $1.20 | $1.11 |
| 2026-01-22 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2026-01-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2026-01-24 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2026-01-25 | $1.19 | $1.14 | $1.22 | $1.12 |
| 2026-01-26 | $1.14 | $1.25 | $1.26 | $1.14 |
| 2026-01-27 | $1.25 | $1.19 | $1.25 | $1.19 |
| 2026-01-28 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2026-01-29 | $1.21 | $1.20 | $1.22 | $1.17 |
| 2026-01-30 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2026-01-31 | $1.21 | $1.14 | $1.22 | $1.06 |
| 2026-02-01 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2026-02-02 | $1.11 | $1.11 | $1.11 | $1.10 |
News
