HYPE
Hyperliquid Sıra 10
302,071,893 HYPE
Alım / Satım
Get Wallet
Hyperliquid
Hyperliquid Fiyat $ 37.39
$ 37.39
Hyperliquid 24h Vol
$1,001,580,895
$1,001,580,895
Hyperliquid Kripto Değeri $11,293,621,853
$11,293,621,853
24-Saat Hacmi
12,737 BTC 1 H
0.55 %
24 H
20.76 %
7 d
33.88 %
Bugün Hyperliquid ABD doları cinsinden fiyat şu anda
37.39
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00047544
BTC. Toplamda 302,071,893 HYPE şu anda piyasada dolaşıyor. Hyperliquid fiyatlar şu anda bir değişiklik yaşıyor 20.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 10.016 M US dollars Hyperliquid işlem görmüştür Kripto Değişimleri. Almak Hyperliquid's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hyperliquid
Sembol
HYPE
Algoritma
N/A
BTC fiyat
0.00047544 BTC
BTC pazar
143,616 BTC
BTC 24h Vol
12,737 BTC
Toplam Madeni Paralar
302,071,893 HYPE
1h
0.55 %
24h
20.76 %
7d
33.88 %
Web sitesi
N/A
Reddit
N/A
Share Hyperliquid Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $46.50 | $45.30 | $48.53 | $43.52 |
| 2025-07-19 | $44.36 | $44.36 | $44.36 | $44.36 |
| 2025-07-20 | $44.53 | $46.59 | $47.99 | $44.53 |
| 2025-07-21 | $46.59 | $47.85 | $47.87 | $44.26 |
| 2025-07-22 | $47.85 | $45.60 | $47.85 | $43.34 |
| 2025-07-23 | $45.60 | $44.63 | $46.29 | $42.50 |
| 2025-07-24 | $44.63 | $42.57 | $44.63 | $41.81 |
| 2025-07-25 | $42.57 | $44.05 | $44.13 | $40.80 |
| 2025-07-26 | $44.05 | $43.80 | $44.92 | $43.60 |
| 2025-07-27 | $43.80 | $43.78 | $44.37 | $43.00 |
| 2025-07-28 | $43.78 | $43.15 | $46.04 | $43.15 |
| 2025-07-29 | $43.15 | $43.04 | $44.99 | $42.68 |
| 2025-07-30 | $43.04 | $42.30 | $43.77 | $40.84 |
| 2025-07-31 | $42.30 | $40.96 | $44.50 | $40.96 |
| 2025-08-01 | $40.85 | $40.85 | $40.85 | $40.85 |
| 2025-08-05 | $38.78 | $37.84 | $40.11 | $37.84 |
| 2025-08-06 | $37.84 | $38.34 | $39.25 | $37.33 |
| 2025-08-07 | $38.34 | $41.33 | $41.33 | $37.75 |
| 2025-08-08 | $41.33 | $41.21 | $41.75 | $40.33 |
| 2025-08-09 | $41.21 | $43.82 | $44.59 | $40.32 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.54 | $43.30 | $46.91 | $42.71 |
| 2025-08-12 | $43.18 | $43.18 | $43.18 | $43.18 |
| 2025-08-19 | $43.62 | $41.10 | $44.02 | $41.10 |
| 2025-08-20 | $41.10 | $43.17 | $43.19 | $41.00 |
| 2025-08-21 | $43.17 | $40.63 | $43.33 | $40.63 |
| 2025-08-22 | $40.63 | $45.33 | $45.54 | $40.63 |
| 2025-08-23 | $45.33 | $44.59 | $45.33 | $43.41 |
| 2025-08-24 | $44.59 | $47.87 | $52.00 | $43.51 |
| 2025-08-25 | $47.87 | $43.61 | $48.62 | $43.00 |
| 2025-08-26 | $43.61 | $49.33 | $51.99 | $43.10 |
| 2025-08-27 | $49.33 | $47.13 | $52.12 | $47.05 |
| 2025-08-28 | $47.00 | $47.02 | $47.02 | $47.00 |
| 2025-08-29 | $45.52 | $44.53 | $49.63 | $43.67 |
| 2025-08-30 | $44.53 | $45.00 | $46.87 | $44.02 |
| 2025-08-31 | $45.00 | $45.25 | $45.50 | $44.59 |
| 2025-09-01 | $45.25 | $43.00 | $46.60 | $43.00 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.88 | $44.88 | $44.88 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $46.13 | $49.99 | $50.99 | $46.11 |
| 2025-09-06 | $47.22 | $47.22 | $47.22 | $47.22 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.26 | $53.26 | $53.26 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $57.05 | $57.05 | $57.06 | $57.05 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.71 | $53.71 | $53.70 |
| 2025-11-05 | $39.18 | $41.46 | $42.13 | $37.59 |
| 2025-11-06 | $41.46 | $38.54 | $41.46 | $37.76 |
| 2025-11-07 | $38.54 | $42.47 | $43.16 | $38.23 |
| 2025-11-08 | $42.47 | $42.78 | $46.21 | $39.85 |
| 2025-11-09 | $40.13 | $40.13 | $40.13 | $40.13 |
| 2025-11-12 | $38.80 | $38.31 | $40.70 | $37.63 |
| 2025-11-13 | $38.38 | $38.38 | $38.39 | $38.37 |
| 2025-11-15 | $37.48 | $38.59 | $39.38 | $37.39 |
| 2025-11-16 | $38.59 | $38.57 | $41.27 | $37.64 |
| 2025-11-17 | $38.76 | $38.75 | $38.77 | $38.75 |
| 2025-11-18 | $39.13 | $38.68 | $41.47 | $38.33 |
| 2025-11-19 | $38.70 | $38.70 | $38.70 | $38.70 |
| 2025-11-20 | $38.72 | $37.50 | $45.87 | $37.43 |
| 2025-11-21 | $37.50 | $33.71 | $38.45 | $31.67 |
| 2025-11-22 | $33.71 | $29.96 | $34.37 | $29.21 |
| 2025-11-23 | $29.96 | $31.56 | $32.51 | $29.88 |
| 2025-11-24 | $31.83 | $33.81 | $34.00 | $30.58 |
| 2025-11-25 | $33.81 | $33.69 | $34.13 | $31.98 |
| 2025-11-26 | $33.75 | $33.75 | $33.75 | $33.75 |
| 2025-11-29 | $34.59 | $34.49 | $36.03 | $33.98 |
| 2025-11-30 | $34.35 | $34.35 | $34.35 | $34.35 |
| 2025-12-06 | $30.90 | $31.10 | $31.39 | $30.75 |
| 2025-12-07 | $30.97 | $30.97 | $30.98 | $30.97 |
| 2025-12-12 | $29.10 | $28.90 | $30.43 | $28.38 |
| 2025-12-13 | $28.60 | $28.61 | $28.62 | $28.60 |
| 2025-12-16 | $27.52 | $26.72 | $27.61 | $26.05 |
| 2025-12-17 | $26.80 | $26.80 | $26.81 | $26.79 |
| 2025-12-18 | $24.47 | $22.55 | $25.20 | $22.53 |
| 2025-12-19 | $22.47 | $22.47 | $22.48 | $22.46 |
| 2025-12-20 | $24.86 | $23.95 | $25.48 | $23.06 |
| 2025-12-21 | $24.01 | $24.00 | $24.01 | $24.00 |
| 2025-12-23 | $24.80 | $23.92 | $24.89 | $23.55 |
| 2025-12-24 | $23.97 | $23.97 | $23.97 | $23.97 |
| 2025-12-27 | $26.17 | $25.95 | $26.39 | $24.60 |
| 2025-12-28 | $25.95 | $24.98 | $26.27 | $24.48 |
| 2025-12-29 | $25.34 | $25.35 | $25.35 | $25.34 |
| 2026-01-02 | $24.19 | $24.52 | $24.94 | $24.10 |
| 2026-01-03 | $24.60 | $24.60 | $24.60 | $24.59 |
| 2026-01-04 | $25.41 | $26.80 | $26.84 | $24.97 |
| 2026-01-05 | $26.80 | $26.64 | $27.46 | $25.27 |
| 2026-01-06 | $26.64 | $28.25 | $28.30 | $26.16 |
| 2026-01-07 | $28.23 | $28.21 | $28.23 | $28.21 |
| 2026-01-08 | $26.86 | $25.68 | $27.16 | $25.18 |
| 2026-01-09 | $25.68 | $25.12 | $26.16 | $24.97 |
| 2026-01-10 | $25.07 | $25.06 | $25.07 | $25.06 |
| 2026-01-11 | $24.01 | $24.35 | $24.76 | $23.85 |
| 2026-01-12 | $24.35 | $23.76 | $25.59 | $22.67 |
| 2026-01-13 | $23.76 | $25.64 | $25.74 | $23.75 |
| 2026-01-14 | $25.74 | $25.76 | $25.76 | $25.74 |
| 2026-01-19 | $24.45 | $23.73 | $24.45 | $23.21 |
| 2026-01-20 | $23.72 | $23.71 | $23.72 | $23.71 |
| 2026-01-21 | $20.95 | $21.95 | $22.22 | $20.49 |
| 2026-01-22 | $21.95 | $21.41 | $22.18 | $21.16 |
| 2026-01-23 | $21.41 | $22.63 | $22.99 | $20.83 |
| 2026-01-24 | $22.63 | $23.23 | $23.71 | $22.61 |
| 2026-01-25 | $23.23 | $22.15 | $23.37 | $21.68 |
| 2026-01-26 | $22.15 | $24.94 | $25.28 | $21.60 |
| 2026-01-27 | $24.94 | $30.75 | $30.80 | $24.94 |
| 2026-01-28 | $30.75 | $34.31 | $35.01 | $30.74 |
| 2026-01-29 | $34.31 | $30.76 | $34.47 | $29.82 |
| 2026-01-30 | $30.76 | $30.61 | $32.83 | $28.14 |
| 2026-01-31 | $30.61 | $31.03 | $32.07 | $27.51 |
| 2026-02-01 | $31.03 | $30.69 | $32.84 | $28.46 |
| 2026-02-02 | $30.69 | $33.26 | $34.12 | $29.50 |
| 2026-02-03 | $33.29 | $33.31 | $33.31 | $33.28 |
News
İlgili Paralar
