ARB
Arbitrum Sıra 69
Web sitesi
Twitter
5,826,785,045 ARB
Alım / Satım
Get Wallet
Arbitrum
Arbitrum Fiyat $ 0.1361
$ 0.1361
Arbitrum 24h Vol
$118,424,805
$118,424,805
Arbitrum Kripto Değeri $792,855,361
$792,855,361
24-Saat Hacmi
1,506 BTC 1 H
-0.22 %
24 H
1.23 %
7 d
-19.31 %
Bugün Arbitrum ABD doları cinsinden fiyat şu anda
0.1361
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000173
BTC. Toplamda 5,826,785,045 ARB şu anda piyasada dolaşıyor. Arbitrum fiyatlar şu anda bir değişiklik yaşıyor 1.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.184 M US dollars Arbitrum işlem görmüştür Kripto Değişimleri. Almak Arbitrum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Arbitrum
Sembol
ARB
Algoritma
BTC fiyat
0.00000173 BTC
BTC pazar
10,082 BTC
BTC 24h Vol
1,506 BTC
Toplam Madeni Paralar
5,826,785,045 ARB
1h
-0.22 %
24h
1.23 %
7d
-19.31 %
Twitter
Web sitesi
Share Arbitrum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $0.4504000 | $0.4525000 | $0.4970000 | $0.4402000 |
| 2025-07-19 | $0.4525000 | $0.4521000 | $0.4525000 | $0.4521000 |
| 2025-07-20 | $0.4651000 | $0.4841000 | $0.5100000 | $0.4580000 |
| 2025-07-21 | $0.4836000 | $0.4859000 | $0.5108000 | $0.4747000 |
| 2025-07-22 | $0.4859000 | $0.4823000 | $0.4897000 | $0.4541000 |
| 2025-07-23 | $0.4823000 | $0.4338000 | $0.4831000 | $0.4171000 |
| 2025-07-24 | $0.4338000 | $0.4308000 | $0.4495000 | $0.4070000 |
| 2025-07-25 | $0.4308000 | $0.4433000 | $0.4442000 | $0.4143000 |
| 2025-07-26 | $0.4433000 | $0.4486000 | $0.4576000 | $0.4400000 |
| 2025-07-27 | $0.4486000 | $0.4607000 | $0.4632000 | $0.4467000 |
| 2025-07-28 | $0.4607000 | $0.4342000 | $0.4788000 | $0.4286000 |
| 2025-07-29 | $0.4342000 | $0.4249000 | $0.4504000 | $0.4149000 |
| 2025-07-30 | $0.4249000 | $0.4154000 | $0.4265000 | $0.3935000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3969000 | $0.3981000 | $0.3969000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4362000 | $0.4812000 | $0.4337000 |
| 2025-08-12 | $0.4362000 | $0.4370000 | $0.4370000 | $0.4359000 |
| 2025-08-19 | $0.5116000 | $0.4730000 | $0.5245000 | $0.4718000 |
| 2025-08-20 | $0.4730000 | $0.5134000 | $0.5191000 | $0.4716000 |
| 2025-08-21 | $0.5134000 | $0.4960000 | $0.5206000 | $0.4851000 |
| 2025-08-22 | $0.4960000 | $0.5864000 | $0.6073000 | $0.4741000 |
| 2025-08-23 | $0.5864000 | $0.6128000 | $0.6141000 | $0.5672000 |
| 2025-08-24 | $0.6128000 | $0.5788000 | $0.6242000 | $0.5663000 |
| 2025-08-25 | $0.5788000 | $0.5176000 | $0.5908000 | $0.5105000 |
| 2025-08-26 | $0.5176000 | $0.5303000 | $0.5434000 | $0.5139000 |
| 2025-08-27 | $0.5303000 | $0.5057000 | $0.5329000 | $0.4977000 |
| 2025-08-28 | $0.5057000 | $0.5047000 | $0.5057000 | $0.5047000 |
| 2025-08-29 | $0.5231000 | $0.4908000 | $0.5235000 | $0.4841000 |
| 2025-08-30 | $0.4908000 | $0.4993000 | $0.5034000 | $0.4796000 |
| 2025-08-31 | $0.4993000 | $0.4964000 | $0.5179000 | $0.4958000 |
| 2025-09-01 | $0.4964000 | $0.4771000 | $0.5135000 | $0.4666000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5024000 | $0.5029000 | $0.5024000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4945000 | $0.5117000 | $0.4824000 |
| 2025-09-06 | $0.4945000 | $0.4944000 | $0.4948000 | $0.4943000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5129000 | $0.5131000 | $0.5124000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5302000 | $0.5304000 | $0.5311000 | $0.5301000 |
| 2025-09-14 | $0.5417000 | $0.5138000 | $0.5427000 | $0.5074000 |
| 2025-09-15 | $0.5138000 | $0.5136000 | $0.5139000 | $0.5134000 |
| 2025-11-05 | $0.2551000 | $0.2697000 | $0.2714000 | $0.2424000 |
| 2025-11-06 | $0.2697000 | $0.2645000 | $0.2700000 | $0.2533000 |
| 2025-11-07 | $0.2645000 | $0.2995000 | $0.3054000 | $0.2630000 |
| 2025-11-08 | $0.2995000 | $0.2983000 | $0.3130000 | $0.2873000 |
| 2025-11-09 | $0.2981000 | $0.2983000 | $0.2984000 | $0.2980000 |
| 2025-11-12 | $0.2751000 | $0.2591000 | $0.2804000 | $0.2567000 |
| 2025-11-13 | $0.2594000 | $0.2594000 | $0.2595000 | $0.2592000 |
| 2025-11-15 | $0.2374000 | $0.2410000 | $0.2490000 | $0.2371000 |
| 2025-11-16 | $0.2410000 | $0.2356000 | $0.2469000 | $0.2278000 |
| 2025-11-17 | $0.2362000 | $0.2362000 | $0.2363000 | $0.2359000 |
| 2025-11-18 | $0.2268000 | $0.2374000 | $0.2400000 | $0.2221000 |
| 2025-11-19 | $0.2375000 | $0.2373000 | $0.2376000 | $0.2373000 |
| 2025-11-20 | $0.2295000 | $0.2147000 | $0.2411000 | $0.2109000 |
| 2025-11-21 | $0.2147000 | $0.2020000 | $0.2194000 | $0.1871000 |
| 2025-11-22 | $0.2020000 | $0.2001000 | $0.2043000 | $0.1955000 |
| 2025-11-23 | $0.2001000 | $0.2007000 | $0.2053000 | $0.1988000 |
| 2025-11-24 | $0.2007000 | $0.2174000 | $0.2214000 | $0.1995000 |
| 2025-11-25 | $0.2174000 | $0.2163000 | $0.2203000 | $0.2090000 |
| 2025-11-26 | $0.2163000 | $0.2163000 | $0.2164000 | $0.2162000 |
| 2025-11-29 | $0.2168000 | $0.2145000 | $0.2200000 | $0.2120000 |
| 2025-11-30 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2144000 |
| 2025-12-06 | $0.2024000 | $0.2073000 | $0.2095000 | $0.1996000 |
| 2025-12-07 | $0.2074000 | $0.2075000 | $0.2076000 | $0.2074000 |
| 2025-12-12 | $0.2125000 | $0.2056000 | $0.2166000 | $0.1980000 |
| 2025-12-13 | $0.2056000 | $0.2060000 | $0.2060000 | $0.2056000 |
| 2025-12-16 | $0.1972000 | $0.2003000 | $0.2039000 | $0.1914000 |
| 2025-12-17 | $0.2003000 | $0.1999000 | $0.2003000 | $0.1999000 |
| 2025-12-18 | $0.1844000 | $0.1758000 | $0.1934000 | $0.1720000 |
| 2025-12-19 | $0.1759000 | $0.1760000 | $0.1761000 | $0.1759000 |
| 2025-12-20 | $0.1926000 | $0.1896000 | $0.1980000 | $0.1883000 |
| 2025-12-21 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2025-12-23 | $0.1874000 | $0.1909000 | $0.1911000 | $0.1807000 |
| 2025-12-24 | $0.1909000 | $0.1909000 | $0.1910000 | $0.1909000 |
| 2025-12-27 | $0.1916000 | $0.1969000 | $0.1978000 | $0.1904000 |
| 2025-12-28 | $0.1969000 | $0.1948000 | $0.1988000 | $0.1924000 |
| 2025-12-29 | $0.1948000 | $0.1948000 | $0.1950000 | $0.1948000 |
| 2026-01-02 | $0.2009000 | $0.2089000 | $0.2101000 | $0.1986000 |
| 2026-01-03 | $0.2089000 | $0.2089000 | $0.2090000 | $0.2088000 |
| 2026-01-04 | $0.2091000 | $0.2163000 | $0.2182000 | $0.2087000 |
| 2026-01-05 | $0.2163000 | $0.2211000 | $0.2232000 | $0.2114000 |
| 2026-01-06 | $0.2211000 | $0.2223000 | $0.2275000 | $0.2116000 |
| 2026-01-07 | $0.2223000 | $0.2220000 | $0.2223000 | $0.2220000 |
| 2026-01-08 | $0.2126000 | $0.2088000 | $0.2137000 | $0.2034000 |
| 2026-01-09 | $0.2088000 | $0.2073000 | $0.2134000 | $0.2046000 |
| 2026-01-10 | $0.2073000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2026-01-11 | $0.2068000 | $0.2038000 | $0.2098000 | $0.2008000 |
| 2026-01-12 | $0.2038000 | $0.2006000 | $0.2109000 | $0.1990000 |
| 2026-01-13 | $0.2006000 | $0.2210000 | $0.2257000 | $0.2005000 |
| 2026-01-14 | $0.2210000 | $0.2227000 | $0.2228000 | $0.2210000 |
| 2026-01-19 | $0.2060000 | $0.1933000 | $0.2060000 | $0.1869000 |
| 2026-01-20 | $0.1933000 | $0.1932000 | $0.1933000 | $0.1932000 |
| 2026-01-21 | $0.1818000 | $0.1849000 | $0.1902000 | $0.1793000 |
| 2026-01-22 | $0.1849000 | $0.1774000 | $0.1885000 | $0.1748000 |
| 2026-01-23 | $0.1774000 | $0.1767000 | $0.1824000 | $0.1733000 |
| 2026-01-24 | $0.1767000 | $0.1768000 | $0.1768000 | $0.1766000 |
| 2026-01-25 | $0.1761000 | $0.1671000 | $0.1769000 | $0.1631000 |
| 2026-01-26 | $0.1671000 | $0.1699000 | $0.1730000 | $0.1669000 |
| 2026-01-27 | $0.1699000 | $0.1714000 | $0.1728000 | $0.1663000 |
| 2026-01-28 | $0.1714000 | $0.1714000 | $0.1728000 | $0.1664000 |
| 2026-01-29 | $0.1714000 | $0.1582000 | $0.1721000 | $0.1538000 |
| 2026-01-30 | $0.1582000 | $0.1549000 | $0.1589000 | $0.1507000 |
| 2026-01-31 | $0.1549000 | $0.1400000 | $0.1552000 | $0.1266000 |
| 2026-02-01 | $0.1400000 | $0.1350000 | $0.1418000 | $0.1314000 |
| 2026-02-02 | $0.1350000 | $0.1371000 | $0.1406000 | $0.1286000 |
| 2026-02-03 | $0.1371000 | $0.1370000 | $0.1373000 | $0.1370000 |
Tanım
Tanım
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Arbit Coin (ARB) News
İlgili Paralar
