FLR
Flare Ряд 64
84,570,464,366 FLR
Купить / продать
Get Wallet
Flare
Flare Цена $ 0.0100
$ 0.0100
Flare 24h Vol
$5,663,177
$5,663,177
Flare Рейтинг Рынка $847,090,131
$847,090,131
24ч
72 BTC 1 H
-0.05 %
24 H
0.78 %
7 d
-5.29 %
сегодня Flare цена в долларах США в настоящее время
0.0100
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего 84,570,464,366 FLR в настоящее время распространяются на рынке. Flare цены в настоящее время испытывают изменение 0.78 %, проверять все криптовалюты. За последние 24 часа 0.057 M US dollars Flare торгуется на Crypto Exchanges. Получить Flare's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Flare
символ
FLR
алгоритм
N/A
BTC цена
0.00000013 BTC
BTC рынок
10,775 BTC
BTC 24h Vol
72 BTC
Все добыденные монеты
84,570,464,366 FLR
1h
-0.05 %
24h
0.78 %
7d
-5.29 %
Веб-сайт
N/A
Reddit
N/A
Share Flare Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0211900 | $0.0199700 | $0.0220200 | $0.0197700 |
| 2025-07-19 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199400 |
| 2025-07-20 | $0.0202700 | $0.0205600 | $0.0210800 | $0.0201100 |
| 2025-07-21 | $0.0205600 | $0.0207600 | $0.0209900 | $0.0201900 |
| 2025-07-22 | $0.0207600 | $0.0238200 | $0.0241200 | $0.0206600 |
| 2025-07-23 | $0.0238200 | $0.0229000 | $0.0279800 | $0.0222000 |
| 2025-07-24 | $0.0229000 | $0.0230100 | $0.0252000 | $0.0215000 |
| 2025-07-25 | $0.0230100 | $0.0224500 | $0.0230400 | $0.0219900 |
| 2025-07-26 | $0.0224500 | $0.0251000 | $0.0259200 | $0.0222500 |
| 2025-07-27 | $0.0251000 | $0.0249000 | $0.0256500 | $0.0241900 |
| 2025-07-28 | $0.0249000 | $0.0242900 | $0.0253400 | $0.0240200 |
| 2025-07-29 | $0.0243400 | $0.0248500 | $0.0260900 | $0.0240900 |
| 2025-07-30 | $0.0248500 | $0.0244200 | $0.0253100 | $0.0237200 |
| 2025-07-31 | $0.0244200 | $0.0230100 | $0.0249900 | $0.0229300 |
| 2025-08-01 | $0.0230100 | $0.0229300 | $0.0230100 | $0.0228300 |
| 2025-08-05 | $0.0238200 | $0.0230200 | $0.0240200 | $0.0226800 |
| 2025-08-06 | $0.0230200 | $0.0233200 | $0.0237600 | $0.0223300 |
| 2025-08-07 | $0.0233200 | $0.0239900 | $0.0243100 | $0.0226700 |
| 2025-08-08 | $0.0239900 | $0.0232800 | $0.0243600 | $0.0229200 |
| 2025-08-09 | $0.0232800 | $0.0228500 | $0.0238800 | $0.0226900 |
| 2025-08-10 | $0.0228500 | $0.0228400 | $0.0231900 | $0.0224500 |
| 2025-08-11 | $0.0228400 | $0.0222600 | $0.0228500 | $0.0222500 |
| 2025-08-12 | $0.0222600 | $0.0222500 | $0.0222600 | $0.0221600 |
| 2025-08-19 | $0.0243100 | $0.0230800 | $0.0244800 | $0.0228700 |
| 2025-08-20 | $0.0230800 | $0.0234600 | $0.0235500 | $0.0229500 |
| 2025-08-21 | $0.0234600 | $0.0228400 | $0.0234600 | $0.0228100 |
| 2025-08-22 | $0.0228400 | $0.0239200 | $0.0242600 | $0.0224300 |
| 2025-08-23 | $0.0239200 | $0.0235000 | $0.0239900 | $0.0231700 |
| 2025-08-24 | $0.0235000 | $0.0235000 | $0.0239800 | $0.0232200 |
| 2025-08-25 | $0.0235000 | $0.0223900 | $0.0236800 | $0.0221200 |
| 2025-08-26 | $0.0223900 | $0.0222400 | $0.0225600 | $0.0221400 |
| 2025-08-27 | $0.0222400 | $0.0211300 | $0.0225000 | $0.0210200 |
| 2025-08-28 | $0.0211300 | $0.0211800 | $0.0211800 | $0.0211300 |
| 2025-08-29 | $0.0219000 | $0.0210000 | $0.0220300 | $0.0208200 |
| 2025-08-30 | $0.0210000 | $0.0212800 | $0.0213500 | $0.0208800 |
| 2025-08-31 | $0.0212800 | $0.0215300 | $0.0224000 | $0.0211900 |
| 2025-09-01 | $0.0215300 | $0.0211400 | $0.0217600 | $0.0207000 |
| 2025-09-02 | $0.0211400 | $0.0206500 | $0.0212900 | $0.0206000 |
| 2025-09-03 | $0.0206500 | $0.0206400 | $0.0206500 | $0.0206300 |
| 2025-09-04 | $0.0204600 | $0.0200200 | $0.0207000 | $0.0199700 |
| 2025-09-05 | $0.0200200 | $0.0208600 | $0.0210400 | $0.0199900 |
| 2025-09-06 | $0.0208600 | $0.0208500 | $0.0208700 | $0.0208400 |
| 2025-09-07 | $0.0213400 | $0.0213100 | $0.0218100 | $0.0212100 |
| 2025-09-08 | $0.0213100 | $0.0220600 | $0.0224800 | $0.0212600 |
| 2025-09-09 | $0.0220600 | $0.0221200 | $0.0226300 | $0.0219800 |
| 2025-09-10 | $0.0221200 | $0.0221000 | $0.0221200 | $0.0221000 |
| 2025-09-11 | $0.0225200 | $0.0226900 | $0.0226900 | $0.0220600 |
| 2025-09-12 | $0.0226900 | $0.0226800 | $0.0226900 | $0.0226600 |
| 2025-09-14 | $0.0230800 | $0.0238300 | $0.0252800 | $0.0226700 |
| 2025-09-15 | $0.0238300 | $0.0238200 | $0.0238500 | $0.0238200 |
| 2025-11-05 | $0.0136100 | $0.0149800 | $0.0153500 | $0.0130000 |
| 2025-11-06 | $0.0149800 | $0.0148600 | $0.0152900 | $0.0145600 |
| 2025-11-07 | $0.0148600 | $0.0155100 | $0.0161200 | $0.0145800 |
| 2025-11-08 | $0.0155100 | $0.0154900 | $0.0159400 | $0.0152900 |
| 2025-11-09 | $0.0154900 | $0.0154900 | $0.0155000 | $0.0154900 |
| 2025-11-12 | $0.0154400 | $0.0153700 | $0.0159700 | $0.0151400 |
| 2025-11-13 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2025-11-15 | $0.0139300 | $0.0142600 | $0.0143100 | $0.0138600 |
| 2025-11-16 | $0.0142600 | $0.0141300 | $0.0147800 | $0.0139200 |
| 2025-11-17 | $0.0141300 | $0.0141300 | $0.0141400 | $0.0141300 |
| 2025-11-18 | $0.0137700 | $0.0137100 | $0.0140400 | $0.0134200 |
| 2025-11-19 | $0.0137100 | $0.0137000 | $0.0137100 | $0.0137000 |
| 2025-11-20 | $0.0133800 | $0.0129700 | $0.0135600 | $0.0127500 |
| 2025-11-21 | $0.0129700 | $0.0126000 | $0.0130900 | $0.0119500 |
| 2025-11-22 | $0.0126000 | $0.0123300 | $0.0126000 | $0.0121400 |
| 2025-11-23 | $0.0123300 | $0.0130500 | $0.0138200 | $0.0123300 |
| 2025-11-24 | $0.0130500 | $0.0136300 | $0.0138100 | $0.0129100 |
| 2025-11-25 | $0.0136300 | $0.0136400 | $0.0139400 | $0.0133500 |
| 2025-11-26 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2025-11-29 | $0.0149300 | $0.0150500 | $0.0154400 | $0.0148500 |
| 2025-11-30 | $0.0150500 | $0.0150700 | $0.0150700 | $0.0150400 |
| 2025-12-06 | $0.0130500 | $0.0130600 | $0.0132100 | $0.0129400 |
| 2025-12-07 | $0.0130600 | $0.0130700 | $0.0130700 | $0.0130600 |
| 2025-12-12 | $0.0126000 | $0.0123500 | $0.0127500 | $0.0122300 |
| 2025-12-13 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2025-12-16 | $0.0116900 | $0.0116800 | $0.0116900 | $0.0113600 |
| 2025-12-17 | $0.0116800 | $0.0115900 | $0.0116800 | $0.0115800 |
| 2025-12-18 | $0.0114900 | $0.0110400 | $0.0115700 | $0.0109500 |
| 2025-12-19 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110300 |
| 2025-12-20 | $0.0115000 | $0.0115700 | $0.0117500 | $0.0114500 |
| 2025-12-21 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115600 |
| 2025-12-23 | $0.0117200 | $0.0113000 | $0.0118100 | $0.0112600 |
| 2025-12-24 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2025-12-27 | $0.0111900 | $0.0113400 | $0.0114000 | $0.0111800 |
| 2025-12-28 | $0.0113400 | $0.0112800 | $0.0113800 | $0.0111700 |
| 2025-12-29 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2026-01-02 | $0.0109000 | $0.0109100 | $0.0110100 | $0.0105200 |
| 2026-01-03 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109000 |
| 2026-01-04 | $0.0111400 | $0.0117700 | $0.0118100 | $0.0111400 |
| 2026-01-05 | $0.0117700 | $0.0125300 | $0.0125800 | $0.0116600 |
| 2026-01-06 | $0.0125300 | $0.0126200 | $0.0132100 | $0.0121700 |
| 2026-01-07 | $0.0126200 | $0.0125900 | $0.0126300 | $0.0125800 |
| 2026-01-08 | $0.0118300 | $0.0113800 | $0.0123100 | $0.0112300 |
| 2026-01-09 | $0.0113800 | $0.0113000 | $0.0116600 | $0.0112000 |
| 2026-01-10 | $0.0113000 | $0.0113000 | $0.0113200 | $0.0112900 |
| 2026-01-11 | $0.0111800 | $0.0110900 | $0.0114400 | $0.0110000 |
| 2026-01-12 | $0.0110900 | $0.0113200 | $0.0117500 | $0.0109000 |
| 2026-01-13 | $0.0113200 | $0.0115900 | $0.0122400 | $0.0111500 |
| 2026-01-14 | $0.0115900 | $0.0116000 | $0.0116000 | $0.0115900 |
| 2026-01-19 | $0.0104900 | $0.0105400 | $0.0113200 | $0.0099940 |
| 2026-01-20 | $0.0105400 | $0.0105100 | $0.0105400 | $0.0105100 |
| 2026-01-21 | $0.0099960 | $0.0103200 | $0.0104500 | $0.009850 |
| 2026-01-22 | $0.0103200 | $0.0104700 | $0.0106900 | $0.0099900 |
| 2026-01-23 | $0.0104700 | $0.0103800 | $0.0105400 | $0.0102200 |
| 2026-01-24 | $0.0103800 | $0.0103800 | $0.0103900 | $0.0103800 |
| 2026-01-25 | $0.0105800 | $0.0101500 | $0.0106400 | $0.0099370 |
| 2026-01-26 | $0.0101500 | $0.0104900 | $0.0105600 | $0.0101500 |
| 2026-01-27 | $0.0104900 | $0.0106200 | $0.0106900 | $0.0102700 |
| 2026-01-28 | $0.0106200 | $0.0106200 | $0.0108800 | $0.0105900 |
| 2026-01-29 | $0.0106200 | $0.0102500 | $0.0106300 | $0.0101000 |
| 2026-01-30 | $0.0102500 | $0.0101000 | $0.0103200 | $0.0099250 |
| 2026-01-31 | $0.0101000 | $0.009681 | $0.0101400 | $0.009037 |
| 2026-02-01 | $0.009681 | $0.0100700 | $0.0102300 | $0.009631 |
| 2026-02-02 | $0.0100700 | $0.0099690 | $0.0101500 | $0.009586 |
| 2026-02-03 | $0.0099690 | $0.0099790 | $0.0099810 | $0.0099690 |
News
Связанные монеты
