CC
Canton Ряд 14
Веб-сайт
37,639,727,406 CC
Купить / продать
Get Wallet
Canton
Canton Цена $ 0.1925
$ 0.1925
Canton 24h Vol
$43,942,003
$43,942,003
Canton Рейтинг Рынка $7,247,026,596
$7,247,026,596
24ч
559 BTC 1 H
-0.44 %
24 H
5.97 %
7 d
24.36 %
сегодня Canton цена в долларах США в настоящее время
0.1925
USD, и если он преобразуется в Bitcoin является
0.00000245
BTC. Всего 37,639,727,406 CC в настоящее время распространяются на рынке. Canton цены в настоящее время испытывают изменение 5.97 %, проверять все криптовалюты. За последние 24 часа 0.439 M US dollars Canton торгуется на Crypto Exchanges. Получить Canton's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Canton
символ
CC
алгоритм
Scrypt
BTC цена
0.00000245 BTC
BTC рынок
92,157 BTC
BTC 24h Vol
559 BTC
Все добыденные монеты
37,639,727,406 CC
1h
-0.44 %
24h
5.97 %
7d
24.36 %
Веб-сайт
N/A
Веб-сайт
Share Canton Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-12 | $0.1174000 | $0.1323000 | $0.1391000 | $0.1151000 |
| 2025-11-13 | $0.1330000 | $0.1333000 | $0.1334000 | $0.1329000 |
| 2025-11-15 | $0.1182000 | $0.1133000 | $0.1187000 | $0.1098000 |
| 2025-11-16 | $0.1133000 | $0.1118000 | $0.1170000 | $0.1093000 |
| 2025-11-17 | $0.1114000 | $0.1111000 | $0.1115000 | $0.1111000 |
| 2025-11-18 | $0.1129000 | $0.1096000 | $0.1135000 | $0.1036000 |
| 2025-11-19 | $0.1095000 | $0.1092000 | $0.1095000 | $0.1092000 |
| 2025-11-20 | $0.0998600 | $0.0940 | $0.1009000 | $0.0856 |
| 2025-11-21 | $0.0940 | $0.0821 | $0.0940 | $0.0723 |
| 2025-11-22 | $0.0821 | $0.0752 | $0.0825 | $0.0749 |
| 2025-11-23 | $0.0752 | $0.0793 | $0.0816 | $0.0748 |
| 2025-11-24 | $0.0793 | $0.0972 | $0.0985 | $0.0788 |
| 2025-11-25 | $0.0972 | $0.0900 | $0.0972 | $0.0874 |
| 2025-11-26 | $0.0898 | $0.0890 | $0.0898 | $0.0890 |
| 2025-11-29 | $0.0846 | $0.0853 | $0.0863 | $0.0811 |
| 2025-11-30 | $0.0852 | $0.0852 | $0.0853 | $0.0852 |
| 2025-12-06 | $0.0623 | $0.0630 | $0.0655 | $0.0534 |
| 2025-12-07 | $0.0631 | $0.0630 | $0.0631 | $0.0629 |
| 2025-12-12 | $0.0766 | $0.0706 | $0.0768 | $0.0689 |
| 2025-12-13 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2025-12-16 | $0.0712 | $0.0718 | $0.0750 | $0.0708 |
| 2025-12-17 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-18 | $0.0770 | $0.0757 | $0.0798 | $0.0741 |
| 2025-12-19 | $0.0757 | $0.0757 | $0.0758 | $0.0757 |
| 2025-12-20 | $0.0839 | $0.1020000 | $0.1100000 | $0.0816 |
| 2025-12-21 | $0.1015000 | $0.1005000 | $0.1015000 | $0.1004000 |
| 2025-12-23 | $0.0897 | $0.0906 | $0.0950 | $0.0794 |
| 2025-12-24 | $0.0907 | $0.0914 | $0.0916 | $0.0907 |
| 2025-12-27 | $0.1001000 | $0.1140000 | $0.1153000 | $0.0980 |
| 2025-12-28 | $0.1140000 | $0.1406000 | $0.1450000 | $0.1111000 |
| 2025-12-29 | $0.1406000 | $0.1410000 | $0.1413000 | $0.1406000 |
| 2026-01-02 | $0.1584000 | $0.1484000 | $0.1622000 | $0.1450000 |
| 2026-01-03 | $0.1484000 | $0.1482000 | $0.1486000 | $0.1482000 |
| 2026-01-04 | $0.1593000 | $0.1493000 | $0.1613000 | $0.1462000 |
| 2026-01-05 | $0.1493000 | $0.1396000 | $0.1593000 | $0.1384000 |
| 2026-01-06 | $0.1396000 | $0.1358000 | $0.1580000 | $0.1302000 |
| 2026-01-07 | $0.1358000 | $0.1362000 | $0.1362000 | $0.1358000 |
| 2026-01-08 | $0.1383000 | $0.1347000 | $0.1434000 | $0.1333000 |
| 2026-01-09 | $0.1347000 | $0.1258000 | $0.1400000 | $0.1235000 |
| 2026-01-10 | $0.1258000 | $0.1260000 | $0.1260000 | $0.1258000 |
| 2026-01-11 | $0.1301000 | $0.1479000 | $0.1511000 | $0.1264000 |
| 2026-01-12 | $0.1479000 | $0.1441000 | $0.1550000 | $0.1386000 |
| 2026-01-13 | $0.1441000 | $0.1489000 | $0.1600000 | $0.1383000 |
| 2026-01-14 | $0.1489000 | $0.1482000 | $0.1489000 | $0.1482000 |
| 2026-01-19 | $0.1191000 | $0.1179000 | $0.1228000 | $0.1067000 |
| 2026-01-20 | $0.1179000 | $0.1177000 | $0.1180000 | $0.1176000 |
| 2026-01-21 | $0.1255000 | $0.1481000 | $0.1496000 | $0.1255000 |
| 2026-01-22 | $0.1481000 | $0.1422000 | $0.1541000 | $0.1409000 |
| 2026-01-23 | $0.1422000 | $0.1550000 | $0.1578000 | $0.1396000 |
| 2026-01-24 | $0.1550000 | $0.1550000 | $0.1591000 | $0.1475000 |
| 2026-01-25 | $0.1550000 | $0.1428000 | $0.1600000 | $0.1418000 |
| 2026-01-26 | $0.1428000 | $0.1562000 | $0.1577000 | $0.1425000 |
| 2026-01-27 | $0.1562000 | $0.1556000 | $0.1570000 | $0.1473000 |
| 2026-01-28 | $0.1556000 | $0.1601000 | $0.1749000 | $0.1533000 |
| 2026-01-29 | $0.1601000 | $0.1803000 | $0.1828000 | $0.1595000 |
| 2026-01-30 | $0.1803000 | $0.1799000 | $0.1910000 | $0.1666000 |
| 2026-01-31 | $0.1799000 | $0.1841000 | $0.1958000 | $0.1700000 |
| 2026-02-01 | $0.1841000 | $0.1759000 | $0.1870000 | $0.1680000 |
| 2026-02-02 | $0.1759000 | $0.1881000 | $0.1956000 | $0.1746000 |
| 2026-02-03 | $0.1881000 | $0.1879000 | $0.1881000 | $0.1876000 |
описание
описание
Cybercoin is a project run by two developers - the coin is based on srypt and works with proof of stake. There is not much information regarding this crypto currency.
Cyber Coin (CC) News
Связанные монеты
